セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 5,840 | 5,950 | 5,840 | 5,950 | 46,000 |
| 1988/12/27 | 5,820 | 5,900 | 5,820 | 5,830 | 48,000 |
| 1988/12/26 | 5,710 | 5,880 | 5,710 | 5,800 | 89,000 |
| 1988/12/24 | 5,700 | 5,730 | 5,700 | 5,700 | 57,000 |
| 1988/12/23 | 5,700 | 5,710 | 5,640 | 5,700 | 48,000 |
| 1988/12/22 | 5,730 | 5,730 | 5,640 | 5,640 | 21,000 |
| 1988/12/21 | 5,600 | 5,750 | 5,600 | 5,700 | 21,000 |
| 1988/12/20 | 5,750 | 5,750 | 5,650 | 5,650 | 70,000 |
| 1988/12/19 | 5,750 | 5,750 | 5,700 | 5,700 | 58,000 |
| 1988/12/16 | 5,630 | 5,800 | 5,630 | 5,750 | 56,000 |
| 1988/12/15 | 5,730 | 5,760 | 5,700 | 5,730 | 53,000 |
| 1988/12/14 | 5,610 | 5,750 | 5,590 | 5,740 | 50,000 |
| 1988/12/13 | 5,620 | 5,630 | 5,620 | 5,630 | 20,000 |
| 1988/12/12 | 5,650 | 5,650 | 5,600 | 5,620 | 42,000 |
| 1988/12/09 | 5,640 | 5,670 | 5,640 | 5,670 | 17,000 |
| 1988/12/08 | 5,750 | 5,780 | 5,740 | 5,740 | 96,000 |
| 1988/12/07 | 5,630 | 5,780 | 5,630 | 5,750 | 74,000 |
| 1988/12/06 | 5,640 | 5,640 | 5,550 | 5,640 | 50,000 |
| 1988/12/05 | 5,750 | 5,750 | 5,670 | 5,690 | 44,000 |
| 1988/12/03 | 5,780 | 5,780 | 5,700 | 5,770 | 9,000 |
| 1988/12/02 | 5,790 | 5,800 | 5,750 | 5,800 | 54,000 |
| 1988/12/01 | 5,810 | 5,840 | 5,780 | 5,800 | 74,000 |
| 1988/11/30 | 5,800 | 5,800 | 5,750 | 5,750 | 61,000 |
| 1988/11/29 | 5,710 | 5,810 | 5,600 | 5,800 | 126,000 |
| 1988/11/28 | 5,400 | 5,530 | 5,400 | 5,510 | 87,000 |
| 1988/11/26 | 5,450 | 5,460 | 5,400 | 5,400 | 32,000 |
| 1988/11/25 | 5,460 | 5,460 | 5,360 | 5,370 | 93,000 |
| 1988/11/24 | 5,600 | 5,600 | 5,350 | 5,350 | 35,000 |
| 1988/11/22 | 5,600 | 5,600 | 5,500 | 5,500 | 31,000 |
| 1988/11/21 | 5,610 | 5,610 | 5,500 | 5,500 | 82,000 |
| 1988/11/18 | 5,300 | 5,510 | 5,300 | 5,510 | 138,000 |
| 1988/11/17 | 5,350 | 5,350 | 5,200 | 5,200 | 92,000 |
| 1988/11/16 | 5,200 | 5,300 | 5,150 | 5,160 | 78,000 |
| 1988/11/15 | 5,100 | 5,200 | 5,050 | 5,200 | 69,000 |
| 1988/11/14 | 5,150 | 5,150 | 5,100 | 5,100 | 97,000 |
| 1988/11/11 | 4,840 | 5,050 | 4,800 | 5,050 | 81,000 |
| 1988/11/10 | 4,820 | 5,080 | 4,760 | 4,980 | 390,000 |
| 1988/11/09 | 4,810 | 4,850 | 4,810 | 4,840 | 55,000 |
| 1988/11/08 | 4,810 | 4,810 | 4,780 | 4,790 | 159,000 |
| 1988/11/07 | 5,000 | 5,000 | 4,840 | 4,890 | 88,000 |
| 1988/11/05 | 5,090 | 5,090 | 5,000 | 5,000 | 40,000 |
| 1988/11/04 | 5,210 | 5,250 | 5,100 | 5,100 | 82,000 |
| 1988/11/02 | 5,300 | 5,330 | 5,200 | 5,200 | 88,000 |
| 1988/11/01 | 5,200 | 5,220 | 5,200 | 5,210 | 146,000 |
| 1988/10/31 | 5,130 | 5,200 | 5,130 | 5,200 | 17,000 |
| 1988/10/29 | 5,250 | 5,250 | 5,050 | 5,130 | 44,000 |
| 1988/10/28 | 5,300 | 5,300 | 5,140 | 5,150 | 102,000 |
| 1988/10/27 | 5,410 | 5,420 | 5,340 | 5,340 | 66,000 |
| 1988/10/26 | 5,450 | 5,450 | 5,300 | 5,410 | 58,000 |
| 1988/10/25 | 5,530 | 5,530 | 5,400 | 5,480 | 27,000 |
| 1988/10/24 | 5,440 | 5,460 | 5,430 | 5,430 | 37,000 |
| 1988/10/22 | 5,550 | 5,550 | 5,410 | 5,410 | 9,000 |
| 1988/10/21 | 5,490 | 5,500 | 5,400 | 5,490 | 19,000 |
| 1988/10/20 | 5,500 | 5,550 | 5,450 | 5,550 | 37,000 |
| 1988/10/19 | 5,640 | 5,640 | 5,450 | 5,500 | 87,000 |
| 1988/10/18 | 5,510 | 5,590 | 5,510 | 5,540 | 74,000 |
| 1988/10/17 | 5,600 | 5,800 | 5,600 | 5,700 | 63,000 |
| 1988/10/14 | 5,610 | 5,620 | 5,540 | 5,620 | 44,000 |
| 1988/10/13 | 5,570 | 5,610 | 5,570 | 5,610 | 73,000 |
| 1988/10/12 | 5,580 | 5,600 | 5,550 | 5,570 | 48,000 |
| 1988/10/11 | 5,650 | 5,650 | 5,550 | 5,600 | 71,000 |
| 1988/10/07 | 5,630 | 5,630 | 5,600 | 5,600 | 51,000 |
| 1988/10/06 | 5,660 | 5,660 | 5,600 | 5,630 | 27,000 |
| 1988/10/05 | 5,670 | 5,670 | 5,650 | 5,670 | 23,000 |
| 1988/10/04 | 5,700 | 5,700 | 5,630 | 5,690 | 39,000 |
| 1988/10/03 | 5,800 | 5,800 | 5,700 | 5,700 | 35,000 |
| 1988/10/01 | 5,800 | 5,800 | 5,730 | 5,750 | 8,000 |
| 1988/09/30 | 5,650 | 5,730 | 5,650 | 5,730 | 38,000 |
| 1988/09/29 | 5,650 | 5,670 | 5,610 | 5,630 | 26,000 |
| 1988/09/28 | 5,640 | 5,670 | 5,640 | 5,670 | 45,000 |
| 1988/09/27 | 5,600 | 5,670 | 5,600 | 5,640 | 71,000 |
| 1988/09/26 | 5,700 | 5,800 | 5,600 | 5,700 | 108,000 |
| 1988/09/24 | 5,600 | 5,740 | 5,600 | 5,600 | 27,000 |
| 1988/09/22 | 5,720 | 5,720 | 5,630 | 5,700 | 134,000 |
| 1988/09/21 | 5,720 | 5,740 | 5,710 | 5,720 | 52,000 |
| 1988/09/20 | 5,850 | 5,850 | 5,750 | 5,820 | 58,000 |
| 1988/09/19 | 5,940 | 5,940 | 5,850 | 5,850 | 107,000 |
| 1988/09/16 | 6,030 | 6,030 | 5,930 | 5,970 | 112,000 |
| 1988/09/14 | 6,010 | 6,090 | 6,010 | 6,010 | 41,000 |
| 1988/09/13 | 6,010 | 6,050 | 6,000 | 6,000 | 161,000 |
| 1988/09/12 | 6,000 | 6,050 | 6,000 | 6,000 | 76,000 |
| 1988/09/09 | 6,100 | 6,100 | 6,010 | 6,010 | 27,000 |
| 1988/09/08 | 6,040 | 6,080 | 6,040 | 6,050 | 114,000 |
| 1988/09/07 | 6,110 | 6,110 | 6,080 | 6,080 | 76,000 |
| 1988/09/06 | 6,200 | 6,200 | 6,100 | 6,100 | 32,000 |
| 1988/09/05 | 6,280 | 6,280 | 6,100 | 6,100 | 36,000 |
| 1988/09/03 | 6,320 | 6,320 | 6,320 | 6,320 | 7,000 |
| 1988/09/02 | 6,060 | 6,340 | 6,040 | 6,340 | 68,000 |
| 1988/09/01 | 6,010 | 6,100 | 6,010 | 6,080 | 40,000 |
| 1988/08/31 | 6,140 | 6,140 | 6,120 | 6,120 | 39,000 |
| 1988/08/30 | 6,140 | 6,200 | 6,140 | 6,140 | 30,000 |
| 1988/08/29 | 6,150 | 6,150 | 6,130 | 6,150 | 35,000 |
| 1988/08/27 | 6,190 | 6,190 | 6,110 | 6,170 | 23,000 |
| 1988/08/26 | 6,160 | 6,180 | 6,060 | 6,090 | 53,000 |
| 1988/08/25 | 6,200 | 6,200 | 6,180 | 6,200 | 24,000 |
| 1988/08/24 | 6,200 | 6,290 | 6,190 | 6,190 | 126,000 |
| 1988/08/23 | 6,050 | 6,150 | 6,050 | 6,150 | 70,000 |
| 1988/08/22 | 6,130 | 6,150 | 6,060 | 6,150 | 96,000 |
| 1988/08/19 | 6,150 | 6,200 | 6,150 | 6,150 | 41,000 |
| 1988/08/18 | 6,150 | 6,200 | 6,150 | 6,150 | 20,000 |
| 1988/08/17 | 6,250 | 6,340 | 6,250 | 6,250 | 51,000 |
| 1988/08/16 | 6,190 | 6,200 | 6,180 | 6,200 | 45,000 |
| 1988/08/15 | 6,200 | 6,200 | 6,180 | 6,180 | 33,000 |
| 1988/08/12 | 6,150 | 6,160 | 6,150 | 6,150 | 52,000 |
| 1988/08/11 | 6,100 | 6,170 | 6,100 | 6,150 | 48,000 |
| 1988/08/10 | 6,150 | 6,200 | 6,100 | 6,100 | 34,000 |
| 1988/08/09 | 6,020 | 6,200 | 6,020 | 6,150 | 44,000 |
| 1988/08/08 | 6,130 | 6,130 | 6,050 | 6,100 | 41,000 |
| 1988/08/06 | 6,130 | 6,160 | 6,130 | 6,130 | 18,000 |
| 1988/08/05 | 6,210 | 6,300 | 6,210 | 6,230 | 32,000 |
| 1988/08/04 | 6,330 | 6,330 | 6,310 | 6,310 | 6,000 |
| 1988/08/03 | 6,400 | 6,400 | 6,300 | 6,400 | 45,000 |
| 1988/08/02 | 6,490 | 6,490 | 6,390 | 6,400 | 30,000 |
| 1988/08/01 | 6,500 | 6,500 | 6,390 | 6,390 | 44,000 |
| 1988/07/30 | 6,530 | 6,540 | 6,490 | 6,490 | 22,000 |
| 1988/07/29 | 6,550 | 6,550 | 6,500 | 6,540 | 128,000 |
| 1988/07/28 | 6,200 | 6,690 | 6,200 | 6,550 | 298,000 |
| 1988/07/27 | 6,200 | 6,250 | 6,110 | 6,250 | 115,000 |
| 1988/07/26 | 6,200 | 6,200 | 6,100 | 6,200 | 85,000 |
| 1988/07/25 | 6,250 | 6,350 | 6,200 | 6,200 | 76,000 |
| 1988/07/23 | 6,100 | 6,150 | 5,910 | 6,150 | 63,000 |
| 1988/07/22 | 6,000 | 6,000 | 5,970 | 6,000 | 107,000 |
| 1988/07/21 | 6,150 | 6,150 | 6,000 | 6,000 | 47,000 |
| 1988/07/20 | 6,080 | 6,200 | 6,060 | 6,150 | 89,000 |
| 1988/07/19 | 6,100 | 6,100 | 6,070 | 6,100 | 32,000 |
| 1988/07/18 | 6,190 | 6,190 | 6,080 | 6,100 | 103,000 |
| 1988/07/15 | 6,100 | 6,150 | 6,100 | 6,100 | 44,000 |
| 1988/07/14 | 6,240 | 6,240 | 6,100 | 6,200 | 71,000 |
| 1988/07/13 | 6,240 | 6,240 | 6,200 | 6,240 | 70,000 |
| 1988/07/12 | 6,250 | 6,250 | 6,240 | 6,240 | 45,000 |
| 1988/07/11 | 6,300 | 6,300 | 6,230 | 6,240 | 154,000 |
| 1988/07/08 | 6,300 | 6,300 | 6,250 | 6,300 | 66,000 |
| 1988/07/07 | 6,340 | 6,400 | 6,270 | 6,300 | 70,000 |
| 1988/07/06 | 6,300 | 6,350 | 6,280 | 6,350 | 53,000 |
| 1988/07/05 | 6,350 | 6,350 | 6,300 | 6,300 | 32,000 |
| 1988/07/04 | 6,400 | 6,400 | 6,360 | 6,360 | 3,000 |
| 1988/07/02 | 6,370 | 6,380 | 6,350 | 6,350 | 25,000 |
| 1988/07/01 | 6,410 | 6,410 | 6,360 | 6,380 | 52,000 |
| 1988/06/30 | 6,410 | 6,480 | 6,350 | 6,450 | 40,000 |
| 1988/06/29 | 6,380 | 6,500 | 6,310 | 6,350 | 72,000 |
| 1988/06/28 | 6,300 | 6,350 | 6,250 | 6,280 | 42,000 |
| 1988/06/27 | 6,410 | 6,410 | 6,350 | 6,370 | 24,000 |
| 1988/06/25 | 6,450 | 6,450 | 6,370 | 6,400 | 47,000 |
| 1988/06/24 | 6,500 | 6,500 | 6,400 | 6,400 | 76,000 |
| 1988/06/23 | 6,590 | 6,590 | 6,400 | 6,410 | 148,000 |
| 1988/06/22 | 6,500 | 6,520 | 6,450 | 6,490 | 144,000 |
| 1988/06/21 | 6,590 | 6,610 | 6,480 | 6,480 | 72,000 |
| 1988/06/20 | 6,680 | 6,680 | 6,550 | 6,600 | 83,000 |
| 1988/06/17 | 6,750 | 6,780 | 6,680 | 6,700 | 94,000 |
| 1988/06/16 | 6,890 | 6,890 | 6,800 | 6,800 | 53,000 |
| 1988/06/15 | 6,920 | 6,920 | 6,850 | 6,890 | 102,000 |
| 1988/06/14 | 6,900 | 6,920 | 6,900 | 6,900 | 31,000 |
| 1988/06/13 | 6,950 | 6,950 | 6,900 | 6,920 | 31,000 |
| 1988/06/10 | 6,830 | 6,890 | 6,830 | 6,850 | 94,000 |
| 1988/06/09 | 6,900 | 6,900 | 6,830 | 6,830 | 86,000 |
| 1988/06/08 | 6,810 | 6,900 | 6,810 | 6,830 | 15,000 |
| 1988/06/07 | 6,820 | 6,890 | 6,810 | 6,890 | 61,000 |
| 1988/06/06 | 6,900 | 6,900 | 6,810 | 6,830 | 17,000 |
| 1988/06/04 | 6,860 | 6,860 | 6,770 | 6,800 | 40,000 |
| 1988/06/03 | 6,890 | 6,910 | 6,860 | 6,880 | 71,000 |
| 1988/06/02 | 6,900 | 6,900 | 6,850 | 6,860 | 53,000 |
| 1988/06/01 | 7,000 | 7,000 | 6,850 | 6,920 | 59,000 |
| 1988/05/31 | 6,760 | 6,930 | 6,760 | 6,930 | 79,000 |
| 1988/05/30 | 6,930 | 6,930 | 6,800 | 6,800 | 89,000 |
| 1988/05/28 | 6,810 | 6,930 | 6,800 | 6,930 | 40,000 |
| 1988/05/27 | 6,940 | 6,970 | 6,930 | 6,940 | 30,000 |
| 1988/05/26 | 6,990 | 7,000 | 6,940 | 7,000 | 123,000 |
| 1988/05/25 | 7,080 | 7,080 | 6,950 | 7,000 | 159,000 |
| 1988/05/24 | 7,040 | 7,040 | 6,980 | 6,980 | 82,000 |
| 1988/05/23 | 7,010 | 7,040 | 6,990 | 7,040 | 57,000 |
| 1988/05/20 | 7,020 | 7,030 | 7,000 | 7,010 | 98,000 |
| 1988/05/19 | 7,010 | 7,080 | 7,010 | 7,020 | 57,000 |
| 1988/05/18 | 7,150 | 7,150 | 7,080 | 7,090 | 90,000 |
| 1988/05/17 | 7,110 | 7,150 | 7,100 | 7,130 | 83,000 |
| 1988/05/16 | 7,020 | 7,200 | 7,020 | 7,100 | 66,000 |
| 1988/05/13 | 7,010 | 7,050 | 7,000 | 7,000 | 46,000 |
| 1988/05/12 | 7,000 | 7,080 | 6,980 | 7,050 | 59,000 |
| 1988/05/11 | 7,140 | 7,140 | 7,050 | 7,090 | 162,000 |
| 1988/05/10 | 7,150 | 7,150 | 7,000 | 7,000 | 73,000 |
| 1988/05/09 | 7,230 | 7,230 | 7,110 | 7,110 | 10,000 |
| 1988/05/07 | 7,200 | 7,240 | 7,180 | 7,240 | 77,000 |
| 1988/05/06 | 7,150 | 7,250 | 7,150 | 7,190 | 84,000 |
| 1988/05/02 | 7,250 | 7,260 | 7,190 | 7,250 | 124,000 |
| 1988/04/30 | 7,180 | 7,270 | 7,150 | 7,270 | 259,000 |
| 1988/04/28 | 7,080 | 7,160 | 7,080 | 7,110 | 40,000 |
| 1988/04/27 | 7,200 | 7,230 | 7,170 | 7,180 | 222,000 |
| 1988/04/26 | 7,200 | 7,200 | 7,150 | 7,170 | 141,000 |
| 1988/04/25 | 7,250 | 7,250 | 7,160 | 7,230 | 284,000 |
| 1988/04/23 | 7,050 | 7,150 | 7,030 | 7,150 | 269,000 |
| 1988/04/22 | 6,880 | 7,000 | 6,860 | 7,000 | 252,000 |
| 1988/04/21 | 6,800 | 6,900 | 6,760 | 6,760 | 132,000 |
| 1988/04/20 | 6,810 | 6,810 | 6,750 | 6,760 | 45,000 |
| 1988/04/19 | 6,800 | 6,850 | 6,700 | 6,810 | 78,000 |
| 1988/04/18 | 7,000 | 7,000 | 6,900 | 6,900 | 85,000 |
| 1988/04/15 | 6,800 | 6,950 | 6,800 | 6,900 | 114,000 |
| 1988/04/14 | 6,950 | 7,010 | 6,950 | 7,000 | 254,000 |
| 1988/04/13 | 6,910 | 6,980 | 6,870 | 6,950 | 344,000 |
| 1988/04/12 | 6,660 | 6,870 | 6,660 | 6,870 | 351,000 |
| 1988/04/11 | 6,610 | 6,700 | 6,610 | 6,700 | 66,000 |
| 1988/04/08 | 6,540 | 6,610 | 6,540 | 6,610 | 241,000 |
| 1988/04/07 | 6,600 | 6,600 | 6,510 | 6,560 | 106,000 |
| 1988/04/06 | 6,360 | 6,460 | 6,340 | 6,430 | 87,000 |
| 1988/04/05 | 6,390 | 6,390 | 6,350 | 6,360 | 97,000 |
| 1988/04/04 | 6,370 | 6,400 | 6,370 | 6,390 | 38,000 |
| 1988/04/02 | 6,300 | 6,350 | 6,300 | 6,350 | 14,000 |
| 1988/04/01 | 6,460 | 6,500 | 6,400 | 6,400 | 38,000 |
| 1988/03/31 | 6,360 | 6,500 | 6,360 | 6,500 | 79,000 |
| 1988/03/30 | 6,490 | 6,490 | 6,400 | 6,460 | 20,000 |
| 1988/03/29 | 6,300 | 6,390 | 6,300 | 6,390 | 49,000 |
| 1988/03/28 | 6,300 | 6,350 | 6,300 | 6,330 | 84,000 |
| 1988/03/26 | 6,320 | 6,330 | 6,320 | 6,330 | 57,000 |
| 1988/03/25 | 6,350 | 6,440 | 6,350 | 6,440 | 77,000 |
| 1988/03/24 | 6,420 | 6,450 | 6,380 | 6,450 | 106,000 |
| 1988/03/23 | 6,430 | 6,450 | 6,410 | 6,430 | 134,000 |
| 1988/03/22 | 6,460 | 6,470 | 6,400 | 6,410 | 53,000 |
| 1988/03/18 | 6,460 | 6,490 | 6,400 | 6,470 | 52,000 |
| 1988/03/17 | 6,390 | 6,490 | 6,360 | 6,410 | 91,000 |
| 1988/03/16 | 6,310 | 6,490 | 6,310 | 6,490 | 79,000 |
| 1988/03/15 | 6,360 | 6,380 | 6,280 | 6,310 | 58,000 |
| 1988/03/14 | 6,360 | 6,450 | 6,360 | 6,360 | 62,000 |
| 1988/03/11 | 6,400 | 6,400 | 6,340 | 6,350 | 62,000 |
| 1988/03/10 | 6,400 | 6,460 | 6,400 | 6,410 | 77,000 |
| 1988/03/09 | 6,330 | 6,400 | 6,320 | 6,380 | 100,000 |
| 1988/03/08 | 6,320 | 6,350 | 6,310 | 6,320 | 106,000 |
| 1988/03/07 | 6,320 | 6,360 | 6,320 | 6,350 | 57,000 |
| 1988/03/05 | 6,500 | 6,500 | 6,360 | 6,390 | 46,000 |
| 1988/03/04 | 6,570 | 6,580 | 6,510 | 6,520 | 60,000 |
| 1988/03/03 | 6,740 | 6,740 | 6,550 | 6,570 | 197,000 |
| 1988/03/02 | 6,640 | 6,640 | 6,560 | 6,640 | 118,000 |
| 1988/03/01 | 6,600 | 6,640 | 6,500 | 6,600 | 101,000 |
| 1988/02/29 | 6,650 | 6,650 | 6,610 | 6,650 | 56,000 |
| 1988/02/27 | 6,720 | 6,720 | 6,650 | 6,700 | 23,000 |
| 1988/02/26 | 6,680 | 6,730 | 6,650 | 6,730 | 52,000 |
| 1988/02/25 | 6,700 | 6,750 | 6,650 | 6,740 | 71,000 |
| 1988/02/24 | 6,790 | 6,790 | 6,610 | 6,790 | 78,000 |
| 1988/02/23 | 6,800 | 6,800 | 6,700 | 6,800 | 147,000 |
| 1988/02/22 | 6,800 | 6,860 | 6,750 | 6,800 | 191,000 |
| 1988/02/19 | 6,610 | 6,750 | 6,610 | 6,750 | 126,000 |
| 1988/02/18 | 6,770 | 6,780 | 6,680 | 6,690 | 72,000 |
| 1988/02/17 | 6,770 | 6,770 | 6,690 | 6,750 | 68,000 |
| 1988/02/16 | 6,800 | 6,800 | 6,670 | 6,780 | 118,000 |
| 1988/02/15 | 6,800 | 6,800 | 6,700 | 6,710 | 225,000 |
| 1988/02/12 | 6,580 | 6,680 | 6,550 | 6,670 | 79,000 |
| 1988/02/10 | 6,430 | 6,480 | 6,430 | 6,480 | 42,000 |
| 1988/02/09 | 6,460 | 6,500 | 6,420 | 6,430 | 25,000 |
| 1988/02/08 | 6,670 | 6,670 | 6,530 | 6,530 | 45,000 |
| 1988/02/06 | 6,580 | 6,670 | 6,510 | 6,600 | 23,000 |
| 1988/02/05 | 6,680 | 6,700 | 6,500 | 6,680 | 85,000 |
| 1988/02/04 | 6,470 | 6,750 | 6,470 | 6,700 | 307,000 |
| 1988/02/03 | 6,370 | 6,550 | 6,360 | 6,550 | 102,000 |
| 1988/02/02 | 6,490 | 6,550 | 6,360 | 6,380 | 174,000 |
| 1988/02/01 | 6,390 | 6,600 | 6,310 | 6,430 | 296,000 |
| 1988/01/30 | 6,110 | 6,390 | 6,110 | 6,390 | 123,000 |
| 1988/01/29 | 6,070 | 6,200 | 6,070 | 6,080 | 139,000 |
| 1988/01/28 | 6,140 | 6,170 | 6,100 | 6,170 | 54,000 |
| 1988/01/27 | 6,100 | 6,250 | 6,100 | 6,180 | 256,000 |
| 1988/01/26 | 5,900 | 6,100 | 5,900 | 6,100 | 134,000 |
| 1988/01/25 | 5,840 | 5,890 | 5,810 | 5,840 | 117,000 |
| 1988/01/23 | 5,860 | 5,900 | 5,860 | 5,890 | 30,000 |
| 1988/01/22 | 5,880 | 5,910 | 5,810 | 5,850 | 168,000 |
| 1988/01/21 | 5,980 | 5,980 | 5,900 | 5,950 | 15,000 |
| 1988/01/20 | 5,890 | 5,940 | 5,880 | 5,880 | 50,000 |
| 1988/01/19 | 6,000 | 6,000 | 5,880 | 6,000 | 20,000 |
| 1988/01/18 | 5,930 | 6,030 | 5,930 | 5,950 | 88,000 |
| 1988/01/14 | 5,910 | 5,940 | 5,880 | 5,900 | 30,000 |
| 1988/01/13 | 5,890 | 5,950 | 5,880 | 5,950 | 17,000 |
| 1988/01/12 | 5,990 | 5,990 | 5,890 | 5,980 | 8,000 |
| 1988/01/11 | 6,010 | 6,010 | 5,990 | 5,990 | 20,000 |
| 1988/01/08 | 6,010 | 6,050 | 5,980 | 5,980 | 56,000 |
| 1988/01/07 | 5,970 | 6,060 | 5,960 | 5,990 | 20,000 |
| 1988/01/06 | 6,000 | 6,070 | 6,000 | 6,070 | 46,000 |
| 1988/01/05 | 5,800 | 5,800 | 5,700 | 5,700 | 19,000 |
| 1988/01/04 | 5,650 | 5,650 | 5,450 | 5,550 | 23,000 |