セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,100 | 4,120 | 4,030 | 4,070 | 327,500 |
| 2002/12/27 | 4,150 | 4,200 | 4,060 | 4,200 | 491,500 |
| 2002/12/26 | 4,060 | 4,130 | 4,060 | 4,110 | 366,500 |
| 2002/12/25 | 4,100 | 4,120 | 4,040 | 4,090 | 557,500 |
| 2002/12/24 | 4,030 | 4,130 | 4,010 | 4,100 | 834,500 |
| 2002/12/20 | 3,980 | 3,990 | 3,890 | 3,990 | 577,500 |
| 2002/12/19 | 4,000 | 4,020 | 3,900 | 3,940 | 688,000 |
| 2002/12/18 | 4,030 | 4,060 | 3,940 | 3,960 | 536,500 |
| 2002/12/17 | 4,010 | 4,050 | 3,970 | 4,010 | 303,500 |
| 2002/12/16 | 3,980 | 4,030 | 3,950 | 4,030 | 335,000 |
| 2002/12/13 | 4,070 | 4,080 | 3,960 | 4,030 | 1,787,000 |
| 2002/12/12 | 4,090 | 4,130 | 4,070 | 4,080 | 478,000 |
| 2002/12/11 | 4,200 | 4,200 | 4,090 | 4,090 | 294,000 |
| 2002/12/10 | 4,150 | 4,220 | 4,150 | 4,160 | 594,500 |
| 2002/12/09 | 4,110 | 4,200 | 4,110 | 4,140 | 623,500 |
| 2002/12/06 | 4,160 | 4,170 | 4,050 | 4,070 | 873,500 |
| 2002/12/05 | 4,240 | 4,250 | 4,190 | 4,210 | 764,000 |
| 2002/12/04 | 4,280 | 4,290 | 4,220 | 4,290 | 577,500 |
| 2002/12/03 | 4,360 | 4,390 | 4,260 | 4,270 | 442,500 |
| 2002/12/02 | 4,220 | 4,320 | 4,200 | 4,260 | 761,500 |
| 2002/11/29 | 4,280 | 4,340 | 4,260 | 4,260 | 1,103,500 |
| 2002/11/28 | 4,260 | 4,310 | 4,220 | 4,300 | 631,000 |
| 2002/11/27 | 4,170 | 4,270 | 4,170 | 4,220 | 592,500 |
| 2002/11/26 | 4,220 | 4,240 | 4,110 | 4,190 | 669,000 |
| 2002/11/25 | 4,180 | 4,240 | 4,120 | 4,200 | 779,000 |
| 2002/11/22 | 4,160 | 4,220 | 4,110 | 4,150 | 901,000 |
| 2002/11/21 | 4,000 | 4,140 | 3,960 | 4,100 | 821,000 |
| 2002/11/20 | 3,930 | 4,020 | 3,900 | 3,960 | 756,500 |
| 2002/11/19 | 3,900 | 3,940 | 3,830 | 3,910 | 483,500 |
| 2002/11/18 | 3,970 | 3,970 | 3,820 | 3,860 | 475,500 |
| 2002/11/15 | 3,970 | 3,990 | 3,860 | 3,930 | 943,000 |
| 2002/11/14 | 3,940 | 4,020 | 3,850 | 3,920 | 1,179,500 |
| 2002/11/13 | 3,900 | 4,050 | 3,780 | 3,990 | 2,500,500 |
| 2002/11/12 | 4,070 | 4,110 | 3,920 | 3,970 | 2,827,000 |
| 2002/11/11 | 4,330 | 4,390 | 4,310 | 4,370 | 1,030,000 |
| 2002/11/08 | 4,540 | 4,540 | 4,300 | 4,380 | 1,782,000 |
| 2002/11/07 | 4,520 | 4,640 | 4,500 | 4,640 | 1,009,000 |
| 2002/11/06 | 4,510 | 4,600 | 4,500 | 4,530 | 1,190,000 |
| 2002/11/05 | 4,450 | 4,600 | 4,430 | 4,560 | 1,403,500 |
| 2002/11/01 | 4,280 | 4,310 | 4,190 | 4,250 | 811,000 |
| 2002/10/31 | 4,450 | 4,470 | 4,230 | 4,330 | 1,126,000 |
| 2002/10/30 | 4,430 | 4,490 | 4,390 | 4,450 | 732,500 |
| 2002/10/29 | 4,360 | 4,490 | 4,360 | 4,480 | 646,500 |
| 2002/10/28 | 4,400 | 4,420 | 4,330 | 4,390 | 764,500 |
| 2002/10/25 | 4,460 | 4,610 | 4,460 | 4,520 | 1,076,000 |
| 2002/10/24 | 4,660 | 4,660 | 4,460 | 4,510 | 954,000 |
| 2002/10/23 | 4,630 | 4,730 | 4,580 | 4,710 | 727,500 |
| 2002/10/22 | 4,780 | 4,780 | 4,630 | 4,680 | 691,500 |
| 2002/10/21 | 4,870 | 4,910 | 4,760 | 4,780 | 337,500 |
| 2002/10/18 | 4,880 | 4,910 | 4,800 | 4,900 | 659,500 |
| 2002/10/17 | 4,790 | 4,880 | 4,760 | 4,790 | 552,000 |
| 2002/10/16 | 4,820 | 4,870 | 4,720 | 4,840 | 1,003,500 |
| 2002/10/15 | 4,730 | 4,830 | 4,690 | 4,770 | 588,000 |
| 2002/10/11 | 4,750 | 4,770 | 4,670 | 4,720 | 838,000 |
| 2002/10/10 | 4,780 | 4,830 | 4,560 | 4,730 | 519,500 |
| 2002/10/09 | 4,800 | 4,880 | 4,780 | 4,830 | 773,500 |
| 2002/10/08 | 4,800 | 4,840 | 4,760 | 4,810 | 711,000 |
| 2002/10/07 | 4,790 | 4,810 | 4,610 | 4,700 | 1,093,000 |
| 2002/10/04 | 4,800 | 4,950 | 4,790 | 4,930 | 1,031,000 |
| 2002/10/03 | 4,800 | 4,830 | 4,720 | 4,790 | 678,500 |
| 2002/10/02 | 4,890 | 4,890 | 4,770 | 4,780 | 608,000 |
| 2002/10/01 | 4,810 | 4,850 | 4,760 | 4,800 | 904,000 |
| 2002/09/30 | 4,840 | 4,890 | 4,800 | 4,870 | 459,000 |
| 2002/09/27 | 4,890 | 4,940 | 4,790 | 4,860 | 834,000 |
| 2002/09/26 | 4,710 | 4,750 | 4,690 | 4,740 | 597,500 |
| 2002/09/25 | 4,750 | 4,830 | 4,520 | 4,610 | 708,500 |
| 2002/09/24 | 4,850 | 4,870 | 4,700 | 4,820 | 633,500 |
| 2002/09/20 | 4,870 | 5,050 | 4,850 | 4,900 | 553,000 |
| 2002/09/19 | 5,000 | 5,060 | 4,940 | 5,020 | 1,135,500 |
| 2002/09/18 | 4,860 | 4,880 | 4,730 | 4,840 | 1,134,500 |
| 2002/09/17 | 4,960 | 5,000 | 4,900 | 4,960 | 625,500 |
| 2002/09/13 | 4,870 | 4,920 | 4,860 | 4,910 | 3,217,500 |
| 2002/09/12 | 4,910 | 5,050 | 4,860 | 5,020 | 951,000 |
| 2002/09/11 | 4,930 | 4,960 | 4,900 | 4,910 | 801,500 |
| 2002/09/10 | 4,980 | 5,040 | 4,920 | 4,940 | 1,011,500 |
| 2002/09/09 | 5,070 | 5,090 | 4,920 | 4,990 | 1,138,000 |
| 2002/09/06 | 5,050 | 5,050 | 4,900 | 5,010 | 922,000 |
| 2002/09/05 | 5,140 | 5,190 | 5,090 | 5,150 | 562,000 |
| 2002/09/04 | 5,110 | 5,190 | 5,060 | 5,120 | 723,500 |
| 2002/09/03 | 5,240 | 5,280 | 5,090 | 5,090 | 729,000 |
| 2002/09/02 | 5,370 | 5,380 | 5,280 | 5,330 | 474,500 |
| 2002/08/30 | 5,510 | 5,510 | 5,350 | 5,470 | 398,500 |
| 2002/08/29 | 5,470 | 5,480 | 5,350 | 5,410 | 664,000 |
| 2002/08/28 | 5,580 | 5,600 | 5,490 | 5,490 | 1,128,500 |
| 2002/08/27 | 5,480 | 5,530 | 5,460 | 5,480 | 854,000 |
| 2002/08/26 | 5,270 | 5,520 | 5,270 | 5,430 | 885,000 |
| 2002/08/23 | 5,310 | 5,370 | 5,270 | 5,320 | 707,000 |
| 2002/08/22 | 5,180 | 5,270 | 5,080 | 5,230 | 966,500 |
| 2002/08/21 | 5,140 | 5,260 | 5,140 | 5,200 | 583,500 |
| 2002/08/20 | 5,320 | 5,320 | 5,200 | 5,240 | 621,000 |
| 2002/08/19 | 5,310 | 5,310 | 5,140 | 5,220 | 1,229,000 |
| 2002/08/16 | 5,450 | 5,510 | 5,370 | 5,380 | 582,500 |
| 2002/08/15 | 5,480 | 5,530 | 5,430 | 5,480 | 595,500 |
| 2002/08/14 | 5,330 | 5,550 | 5,310 | 5,380 | 1,925,500 |
| 2002/08/13 | 5,400 | 5,400 | 5,180 | 5,260 | 1,825,500 |
| 2002/08/12 | 5,550 | 5,580 | 5,410 | 5,420 | 1,007,000 |
| 2002/08/09 | 5,600 | 5,710 | 5,600 | 5,610 | 1,303,500 |
| 2002/08/08 | 5,670 | 5,770 | 5,640 | 5,700 | 564,500 |
| 2002/08/07 | 5,760 | 5,830 | 5,720 | 5,760 | 613,500 |
| 2002/08/06 | 5,670 | 5,730 | 5,640 | 5,660 | 628,000 |
| 2002/08/05 | 5,560 | 5,720 | 5,560 | 5,680 | 461,000 |
| 2002/08/02 | 5,680 | 5,730 | 5,590 | 5,660 | 489,000 |
| 2002/08/01 | 5,750 | 5,750 | 5,610 | 5,670 | 574,500 |
| 2002/07/31 | 5,760 | 5,790 | 5,720 | 5,720 | 531,500 |
| 2002/07/30 | 5,720 | 5,820 | 5,690 | 5,810 | 718,000 |
| 2002/07/29 | 5,600 | 5,730 | 5,570 | 5,570 | 700,000 |
| 2002/07/26 | 5,670 | 5,670 | 5,470 | 5,500 | 704,000 |
| 2002/07/25 | 5,750 | 5,750 | 5,640 | 5,700 | 539,500 |
| 2002/07/24 | 5,640 | 5,700 | 5,500 | 5,570 | 658,500 |
| 2002/07/23 | 5,650 | 5,840 | 5,600 | 5,740 | 711,000 |
| 2002/07/22 | 5,590 | 5,800 | 5,560 | 5,750 | 625,000 |
| 2002/07/19 | 5,770 | 5,780 | 5,610 | 5,620 | 774,000 |
| 2002/07/18 | 5,890 | 5,920 | 5,830 | 5,830 | 453,000 |
| 2002/07/17 | 5,790 | 5,940 | 5,760 | 5,890 | 553,000 |
| 2002/07/16 | 5,890 | 6,020 | 5,820 | 5,820 | 612,000 |
| 2002/07/15 | 6,020 | 6,020 | 5,820 | 5,860 | 475,000 |
| 2002/07/12 | 6,080 | 6,090 | 5,970 | 6,020 | 782,500 |
| 2002/07/11 | 6,010 | 6,040 | 5,910 | 5,910 | 507,500 |
| 2002/07/10 | 6,140 | 6,220 | 6,060 | 6,060 | 546,000 |
| 2002/07/09 | 6,090 | 6,210 | 6,050 | 6,160 | 729,500 |
| 2002/07/08 | 6,180 | 6,190 | 5,980 | 6,020 | 511,500 |
| 2002/07/05 | 6,050 | 6,190 | 6,050 | 6,120 | 460,500 |
| 2002/07/04 | 6,010 | 6,050 | 5,960 | 5,990 | 600,500 |
| 2002/07/03 | 5,920 | 6,250 | 5,870 | 6,150 | 950,000 |
| 2002/07/02 | 5,930 | 5,980 | 5,800 | 5,930 | 560,500 |
| 2002/07/01 | 5,880 | 5,930 | 5,790 | 5,830 | 370,000 |
| 2002/06/28 | 5,850 | 5,930 | 5,720 | 5,880 | 804,500 |
| 2002/06/27 | 5,700 | 5,820 | 5,630 | 5,820 | 634,500 |
| 2002/06/26 | 5,700 | 5,700 | 5,550 | 5,550 | 749,500 |
| 2002/06/25 | 5,720 | 5,790 | 5,680 | 5,730 | 748,000 |
| 2002/06/24 | 5,660 | 5,860 | 5,640 | 5,780 | 747,500 |
| 2002/06/21 | 5,710 | 5,780 | 5,670 | 5,700 | 514,000 |
| 2002/06/20 | 5,810 | 5,980 | 5,640 | 5,910 | 950,000 |
| 2002/06/19 | 5,950 | 5,950 | 5,800 | 5,810 | 893,000 |
| 2002/06/18 | 5,940 | 5,990 | 5,850 | 5,990 | 586,500 |
| 2002/06/17 | 5,900 | 5,950 | 5,750 | 5,810 | 732,500 |
| 2002/06/14 | 6,180 | 6,180 | 5,920 | 5,920 | 2,637,000 |
| 2002/06/13 | 6,140 | 6,150 | 6,060 | 6,100 | 684,000 |
| 2002/06/12 | 6,110 | 6,140 | 6,030 | 6,050 | 584,000 |
| 2002/06/11 | 6,130 | 6,190 | 6,110 | 6,130 | 335,500 |
| 2002/06/10 | 6,250 | 6,250 | 6,040 | 6,070 | 501,000 |
| 2002/06/07 | 6,190 | 6,300 | 6,100 | 6,170 | 1,013,500 |
| 2002/06/06 | 6,210 | 6,220 | 6,130 | 6,160 | 866,000 |
| 2002/06/05 | 6,300 | 6,380 | 6,280 | 6,310 | 528,000 |
| 2002/06/04 | 6,520 | 6,540 | 6,350 | 6,350 | 471,000 |
| 2002/06/03 | 6,490 | 6,550 | 6,430 | 6,530 | 292,500 |
| 2002/05/31 | 6,460 | 6,610 | 6,370 | 6,370 | 520,500 |
| 2002/05/30 | 6,480 | 6,510 | 6,350 | 6,410 | 624,000 |
| 2002/05/29 | 6,510 | 6,600 | 6,510 | 6,560 | 366,500 |
| 2002/05/28 | 6,670 | 6,680 | 6,600 | 6,650 | 317,000 |
| 2002/05/27 | 6,670 | 6,780 | 6,610 | 6,610 | 458,500 |
| 2002/05/24 | 6,650 | 6,670 | 6,520 | 6,650 | 480,500 |
| 2002/05/23 | 6,690 | 6,750 | 6,600 | 6,750 | 649,500 |
| 2002/05/22 | 6,570 | 6,680 | 6,550 | 6,630 | 892,500 |
| 2002/05/21 | 6,470 | 6,540 | 6,430 | 6,490 | 379,000 |
| 2002/05/20 | 6,460 | 6,610 | 6,420 | 6,510 | 702,000 |
| 2002/05/17 | 6,520 | 6,550 | 6,390 | 6,460 | 591,500 |
| 2002/05/16 | 6,460 | 6,510 | 6,360 | 6,480 | 510,000 |
| 2002/05/15 | 6,410 | 6,560 | 6,410 | 6,520 | 670,000 |
| 2002/05/14 | 6,420 | 6,420 | 6,280 | 6,320 | 330,000 |
| 2002/05/13 | 6,430 | 6,440 | 6,240 | 6,320 | 398,500 |
| 2002/05/10 | 6,430 | 6,520 | 6,410 | 6,410 | 655,500 |
| 2002/05/09 | 6,550 | 6,630 | 6,500 | 6,520 | 621,000 |
| 2002/05/08 | 6,400 | 6,520 | 6,400 | 6,510 | 843,000 |
| 2002/05/07 | 6,330 | 6,330 | 6,190 | 6,300 | 475,000 |
| 2002/05/02 | 6,420 | 6,420 | 6,300 | 6,350 | 300,000 |
| 2002/05/01 | 6,380 | 6,380 | 6,290 | 6,310 | 312,500 |
| 2002/04/30 | 6,400 | 6,420 | 6,260 | 6,320 | 483,500 |
| 2002/04/26 | 6,420 | 6,430 | 6,320 | 6,400 | 724,500 |
| 2002/04/25 | 6,380 | 6,440 | 6,350 | 6,380 | 766,000 |
| 2002/04/24 | 6,330 | 6,350 | 6,210 | 6,280 | 886,500 |
| 2002/04/23 | 6,030 | 6,170 | 6,030 | 6,130 | 383,500 |
| 2002/04/22 | 6,140 | 6,210 | 6,130 | 6,130 | 750,500 |
| 2002/04/19 | 6,060 | 6,100 | 6,010 | 6,090 | 502,000 |
| 2002/04/18 | 5,980 | 6,130 | 5,980 | 6,050 | 636,000 |
| 2002/04/17 | 5,980 | 6,050 | 5,940 | 6,010 | 1,051,000 |
| 2002/04/16 | 6,020 | 6,120 | 6,020 | 6,120 | 432,500 |
| 2002/04/15 | 5,940 | 6,030 | 5,880 | 6,020 | 321,500 |
| 2002/04/12 | 5,920 | 6,000 | 5,890 | 5,930 | 773,000 |
| 2002/04/11 | 6,030 | 6,070 | 5,910 | 6,010 | 479,000 |
| 2002/04/10 | 5,980 | 6,110 | 5,970 | 6,000 | 719,000 |
| 2002/04/09 | 5,900 | 6,000 | 5,880 | 5,880 | 464,000 |
| 2002/04/08 | 6,080 | 6,080 | 5,970 | 6,000 | 439,500 |
| 2002/04/05 | 6,030 | 6,050 | 5,900 | 6,020 | 470,000 |
| 2002/04/04 | 6,000 | 6,050 | 5,930 | 5,960 | 515,000 |
| 2002/04/03 | 5,750 | 6,040 | 5,690 | 5,950 | 872,000 |
| 2002/04/02 | 5,790 | 5,890 | 5,760 | 5,820 | 505,500 |
| 2002/04/01 | 5,820 | 5,820 | 5,720 | 5,730 | 522,500 |
| 2002/03/29 | 5,890 | 5,940 | 5,730 | 5,730 | 624,000 |
| 2002/03/28 | 5,920 | 5,950 | 5,820 | 5,860 | 793,000 |
| 2002/03/27 | 6,020 | 6,070 | 5,900 | 6,020 | 423,500 |
| 2002/03/26 | 5,980 | 6,290 | 5,960 | 5,970 | 544,500 |
| 2002/03/25 | 6,040 | 6,130 | 5,930 | 6,030 | 579,500 |
| 2002/03/22 | 6,130 | 6,170 | 6,020 | 6,070 | 664,000 |
| 2002/03/20 | 6,430 | 6,430 | 6,130 | 6,180 | 553,000 |
| 2002/03/19 | 6,390 | 6,450 | 6,330 | 6,400 | 601,500 |
| 2002/03/18 | 6,500 | 6,500 | 6,210 | 6,250 | 624,000 |
| 2002/03/15 | 6,420 | 6,520 | 6,320 | 6,490 | 508,500 |
| 2002/03/14 | 6,350 | 6,520 | 6,250 | 6,520 | 693,500 |
| 2002/03/13 | 6,330 | 6,500 | 6,250 | 6,250 | 704,000 |
| 2002/03/12 | 6,480 | 6,540 | 6,340 | 6,340 | 638,000 |
| 2002/03/11 | 6,460 | 6,490 | 6,350 | 6,400 | 689,000 |
| 2002/03/08 | 6,530 | 6,620 | 6,240 | 6,350 | 2,356,500 |
| 2002/03/07 | 6,420 | 6,560 | 6,410 | 6,430 | 817,500 |
| 2002/03/06 | 6,430 | 6,560 | 6,300 | 6,320 | 697,500 |
| 2002/03/05 | 6,460 | 6,480 | 6,280 | 6,340 | 713,000 |
| 2002/03/04 | 6,250 | 6,400 | 6,230 | 6,400 | 886,500 |
| 2002/03/01 | 6,100 | 6,180 | 6,010 | 6,120 | 553,500 |
| 2002/02/28 | 6,140 | 6,200 | 5,950 | 5,950 | 497,000 |
| 2002/02/27 | 5,990 | 6,120 | 5,940 | 6,100 | 756,500 |
| 2002/02/26 | 6,070 | 6,070 | 5,830 | 5,860 | 691,500 |
| 2002/02/25 | 5,890 | 5,980 | 5,710 | 5,870 | 668,500 |
| 2002/02/22 | 5,880 | 6,080 | 5,800 | 5,990 | 968,500 |
| 2002/02/21 | 5,780 | 5,980 | 5,700 | 5,980 | 968,500 |
| 2002/02/20 | 5,640 | 5,750 | 5,610 | 5,660 | 969,000 |
| 2002/02/19 | 5,640 | 5,660 | 5,560 | 5,590 | 1,084,000 |
| 2002/02/18 | 5,400 | 5,580 | 5,360 | 5,550 | 938,500 |
| 2002/02/15 | 5,610 | 5,650 | 5,460 | 5,500 | 889,000 |
| 2002/02/14 | 5,650 | 5,840 | 5,610 | 5,650 | 914,500 |
| 2002/02/13 | 5,730 | 5,790 | 5,700 | 5,750 | 598,000 |
| 2002/02/12 | 5,800 | 5,830 | 5,580 | 5,670 | 813,000 |
| 2002/02/08 | 5,650 | 5,790 | 5,560 | 5,700 | 1,468,500 |
| 2002/02/07 | 5,600 | 5,700 | 5,580 | 5,660 | 607,500 |
| 2002/02/06 | 5,430 | 5,660 | 5,380 | 5,500 | 877,000 |
| 2002/02/05 | 5,500 | 5,500 | 5,330 | 5,330 | 1,121,000 |
| 2002/02/04 | 5,850 | 5,900 | 5,520 | 5,530 | 810,500 |
| 2002/02/01 | 6,010 | 6,080 | 5,750 | 5,840 | 539,500 |
| 2002/01/31 | 5,900 | 6,100 | 5,900 | 6,060 | 494,000 |
| 2002/01/30 | 5,900 | 5,940 | 5,840 | 5,940 | 598,000 |
| 2002/01/29 | 6,020 | 6,030 | 5,950 | 5,950 | 460,500 |
| 2002/01/28 | 6,020 | 6,090 | 5,970 | 6,070 | 779,500 |
| 2002/01/25 | 6,120 | 6,120 | 5,950 | 6,000 | 1,042,500 |
| 2002/01/24 | 6,150 | 6,230 | 6,030 | 6,090 | 697,500 |
| 2002/01/23 | 6,200 | 6,290 | 6,150 | 6,150 | 443,000 |
| 2002/01/22 | 6,400 | 6,450 | 6,130 | 6,150 | 859,000 |
| 2002/01/21 | 6,410 | 6,570 | 6,350 | 6,430 | 429,000 |
| 2002/01/18 | 6,380 | 6,480 | 6,360 | 6,460 | 418,500 |
| 2002/01/17 | 6,430 | 6,450 | 6,350 | 6,350 | 319,000 |
| 2002/01/16 | 6,350 | 6,440 | 6,320 | 6,340 | 382,000 |
| 2002/01/15 | 6,370 | 6,460 | 6,310 | 6,350 | 552,000 |
| 2002/01/11 | 6,470 | 6,510 | 6,380 | 6,380 | 637,500 |
| 2002/01/10 | 6,670 | 6,700 | 6,430 | 6,450 | 394,500 |
| 2002/01/09 | 6,660 | 6,700 | 6,580 | 6,670 | 336,500 |
| 2002/01/08 | 6,700 | 6,750 | 6,520 | 6,560 | 602,500 |
| 2002/01/07 | 6,790 | 6,860 | 6,740 | 6,780 | 519,500 |
| 2002/01/04 | 6,740 | 6,900 | 6,690 | 6,900 | 415,500 |