セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 4,520 | 4,520 | 4,420 | 4,420 | 571,400 |
| 2009/12/29 | 4,470 | 4,510 | 4,410 | 4,500 | 1,133,200 |
| 2009/12/28 | 4,370 | 4,420 | 4,350 | 4,420 | 427,200 |
| 2009/12/25 | 4,360 | 4,380 | 4,330 | 4,360 | 414,400 |
| 2009/12/24 | 4,340 | 4,410 | 4,340 | 4,390 | 1,170,800 |
| 2009/12/22 | 4,420 | 4,470 | 4,340 | 4,470 | 692,800 |
| 2009/12/21 | 4,390 | 4,430 | 4,380 | 4,410 | 463,100 |
| 2009/12/18 | 4,370 | 4,400 | 4,310 | 4,390 | 700,100 |
| 2009/12/17 | 4,330 | 4,410 | 4,320 | 4,320 | 747,500 |
| 2009/12/16 | 4,380 | 4,400 | 4,320 | 4,350 | 671,400 |
| 2009/12/15 | 4,320 | 4,350 | 4,300 | 4,320 | 519,600 |
| 2009/12/14 | 4,390 | 4,400 | 4,330 | 4,380 | 583,200 |
| 2009/12/11 | 4,380 | 4,380 | 4,320 | 4,370 | 2,825,900 |
| 2009/12/10 | 4,340 | 4,380 | 4,310 | 4,310 | 752,600 |
| 2009/12/09 | 4,370 | 4,370 | 4,320 | 4,330 | 640,400 |
| 2009/12/08 | 4,330 | 4,410 | 4,310 | 4,380 | 986,200 |
| 2009/12/07 | 4,330 | 4,350 | 4,270 | 4,310 | 641,500 |
| 2009/12/04 | 4,300 | 4,320 | 4,270 | 4,310 | 702,000 |
| 2009/12/03 | 4,160 | 4,300 | 4,140 | 4,300 | 1,024,800 |
| 2009/12/02 | 4,140 | 4,150 | 4,080 | 4,110 | 750,100 |
| 2009/12/01 | 4,050 | 4,170 | 4,020 | 4,120 | 1,492,300 |
| 2009/11/30 | 4,000 | 4,050 | 3,940 | 4,040 | 1,040,000 |
| 2009/11/27 | 4,010 | 4,050 | 3,960 | 3,960 | 1,242,500 |
| 2009/11/26 | 4,070 | 4,110 | 4,040 | 4,070 | 979,000 |
| 2009/11/25 | 4,170 | 4,190 | 4,110 | 4,170 | 878,700 |
| 2009/11/24 | 4,180 | 4,190 | 4,110 | 4,120 | 882,100 |
| 2009/11/20 | 4,190 | 4,220 | 4,160 | 4,210 | 566,500 |
| 2009/11/19 | 4,270 | 4,270 | 4,200 | 4,240 | 693,400 |
| 2009/11/18 | 4,290 | 4,340 | 4,250 | 4,250 | 1,101,900 |
| 2009/11/17 | 4,270 | 4,320 | 4,250 | 4,270 | 860,700 |
| 2009/11/16 | 4,230 | 4,250 | 4,190 | 4,220 | 326,500 |
| 2009/11/13 | 4,210 | 4,260 | 4,180 | 4,180 | 943,800 |
| 2009/11/12 | 4,240 | 4,250 | 4,180 | 4,200 | 717,100 |
| 2009/11/11 | 4,200 | 4,270 | 4,160 | 4,170 | 765,200 |
| 2009/11/10 | 4,310 | 4,330 | 4,220 | 4,220 | 701,300 |
| 2009/11/09 | 4,210 | 4,340 | 4,210 | 4,300 | 1,037,300 |
| 2009/11/06 | 4,150 | 4,190 | 4,120 | 4,150 | 560,500 |
| 2009/11/05 | 4,130 | 4,180 | 4,100 | 4,100 | 785,600 |
| 2009/11/04 | 4,230 | 4,240 | 4,100 | 4,180 | 673,800 |
| 2009/11/02 | 4,200 | 4,220 | 4,100 | 4,180 | 1,168,800 |
| 2009/10/30 | 4,110 | 4,270 | 4,110 | 4,250 | 1,448,300 |
| 2009/10/29 | 4,180 | 4,190 | 4,060 | 4,060 | 1,116,100 |
| 2009/10/28 | 4,240 | 4,260 | 4,200 | 4,220 | 783,500 |
| 2009/10/27 | 4,300 | 4,320 | 4,260 | 4,260 | 672,400 |
| 2009/10/26 | 4,280 | 4,370 | 4,260 | 4,340 | 516,900 |
| 2009/10/23 | 4,270 | 4,340 | 4,270 | 4,320 | 510,700 |
| 2009/10/22 | 4,280 | 4,330 | 4,270 | 4,310 | 661,000 |
| 2009/10/21 | 4,320 | 4,380 | 4,310 | 4,310 | 478,900 |
| 2009/10/20 | 4,380 | 4,400 | 4,350 | 4,370 | 368,300 |
| 2009/10/19 | 4,310 | 4,360 | 4,290 | 4,340 | 547,100 |
| 2009/10/16 | 4,270 | 4,360 | 4,250 | 4,300 | 833,400 |
| 2009/10/15 | 4,320 | 4,370 | 4,290 | 4,310 | 834,500 |
| 2009/10/14 | 4,320 | 4,350 | 4,260 | 4,280 | 818,700 |
| 2009/10/13 | 4,270 | 4,290 | 4,220 | 4,250 | 635,100 |
| 2009/10/09 | 4,300 | 4,310 | 4,210 | 4,310 | 1,889,900 |
| 2009/10/08 | 4,320 | 4,320 | 4,240 | 4,290 | 824,000 |
| 2009/10/07 | 4,320 | 4,340 | 4,270 | 4,270 | 1,482,900 |
| 2009/10/06 | 4,380 | 4,410 | 4,290 | 4,390 | 949,300 |
| 2009/10/05 | 4,470 | 4,530 | 4,360 | 4,400 | 926,200 |
| 2009/10/02 | 4,550 | 4,580 | 4,480 | 4,480 | 1,298,300 |
| 2009/10/01 | 4,520 | 4,640 | 4,490 | 4,600 | 1,259,400 |
| 2009/09/30 | 4,480 | 4,530 | 4,430 | 4,520 | 898,000 |
| 2009/09/29 | 4,390 | 4,550 | 4,340 | 4,530 | 1,136,900 |
| 2009/09/28 | 4,310 | 4,460 | 4,280 | 4,380 | 815,300 |
| 2009/09/25 | 4,520 | 4,520 | 4,370 | 4,390 | 901,100 |
| 2009/09/24 | 4,480 | 4,600 | 4,470 | 4,520 | 1,313,600 |
| 2009/09/18 | 4,390 | 4,430 | 4,340 | 4,380 | 699,200 |
| 2009/09/17 | 4,280 | 4,390 | 4,280 | 4,380 | 896,300 |
| 2009/09/16 | 4,320 | 4,370 | 4,260 | 4,270 | 662,600 |
| 2009/09/15 | 4,320 | 4,320 | 4,280 | 4,290 | 591,300 |
| 2009/09/14 | 4,350 | 4,350 | 4,230 | 4,280 | 788,800 |
| 2009/09/11 | 4,380 | 4,380 | 4,270 | 4,340 | 3,292,900 |
| 2009/09/10 | 4,200 | 4,420 | 4,190 | 4,360 | 1,691,500 |
| 2009/09/09 | 4,140 | 4,190 | 4,110 | 4,160 | 581,000 |
| 2009/09/08 | 4,080 | 4,140 | 4,080 | 4,130 | 298,700 |
| 2009/09/07 | 4,100 | 4,120 | 4,070 | 4,100 | 461,800 |
| 2009/09/04 | 4,170 | 4,170 | 4,070 | 4,070 | 623,000 |
| 2009/09/03 | 4,170 | 4,180 | 4,120 | 4,120 | 587,000 |
| 2009/09/02 | 4,190 | 4,190 | 4,100 | 4,170 | 891,200 |
| 2009/09/01 | 4,200 | 4,240 | 4,160 | 4,160 | 554,800 |
| 2009/08/31 | 4,210 | 4,370 | 4,160 | 4,200 | 1,346,000 |
| 2009/08/28 | 4,080 | 4,130 | 4,060 | 4,120 | 551,300 |
| 2009/08/27 | 4,070 | 4,080 | 4,040 | 4,050 | 359,200 |
| 2009/08/26 | 4,040 | 4,090 | 4,030 | 4,080 | 967,800 |
| 2009/08/25 | 4,060 | 4,120 | 4,040 | 4,060 | 777,500 |
| 2009/08/24 | 4,120 | 4,180 | 4,100 | 4,160 | 616,700 |
| 2009/08/21 | 4,060 | 4,060 | 4,000 | 4,020 | 988,200 |
| 2009/08/20 | 4,050 | 4,140 | 4,040 | 4,130 | 505,700 |
| 2009/08/19 | 4,090 | 4,100 | 4,030 | 4,050 | 997,800 |
| 2009/08/18 | 4,080 | 4,130 | 4,050 | 4,120 | 574,500 |
| 2009/08/17 | 4,150 | 4,150 | 4,030 | 4,040 | 610,900 |
| 2009/08/14 | 4,210 | 4,210 | 4,130 | 4,140 | 1,187,700 |
| 2009/08/13 | 4,190 | 4,210 | 4,130 | 4,180 | 640,200 |
| 2009/08/12 | 4,210 | 4,210 | 4,120 | 4,150 | 942,400 |
| 2009/08/11 | 4,170 | 4,260 | 4,170 | 4,260 | 576,900 |
| 2009/08/10 | 4,240 | 4,240 | 4,150 | 4,160 | 700,700 |
| 2009/08/07 | 4,130 | 4,170 | 4,110 | 4,170 | 630,000 |
| 2009/08/06 | 4,090 | 4,190 | 4,080 | 4,140 | 692,900 |
| 2009/08/05 | 4,100 | 4,150 | 4,080 | 4,090 | 853,100 |
| 2009/08/04 | 4,050 | 4,120 | 4,050 | 4,060 | 1,033,000 |
| 2009/08/03 | 4,080 | 4,090 | 4,020 | 4,040 | 666,400 |
| 2009/07/31 | 4,100 | 4,100 | 4,030 | 4,050 | 830,600 |
| 2009/07/30 | 4,110 | 4,120 | 4,020 | 4,060 | 554,000 |
| 2009/07/29 | 4,050 | 4,140 | 4,050 | 4,070 | 746,500 |
| 2009/07/28 | 4,160 | 4,170 | 4,040 | 4,040 | 908,500 |
| 2009/07/27 | 4,090 | 4,170 | 4,080 | 4,130 | 994,700 |
| 2009/07/24 | 4,010 | 4,070 | 3,980 | 4,050 | 809,800 |
| 2009/07/23 | 3,980 | 4,030 | 3,980 | 3,990 | 610,100 |
| 2009/07/22 | 4,020 | 4,040 | 3,960 | 4,010 | 737,500 |
| 2009/07/21 | 4,040 | 4,070 | 3,970 | 4,020 | 686,500 |
| 2009/07/17 | 4,000 | 4,010 | 3,950 | 3,970 | 355,700 |
| 2009/07/16 | 3,990 | 4,010 | 3,960 | 3,980 | 862,500 |
| 2009/07/15 | 3,970 | 4,000 | 3,900 | 3,920 | 904,900 |
| 2009/07/14 | 4,010 | 4,020 | 3,900 | 3,920 | 1,048,000 |
| 2009/07/13 | 4,080 | 4,120 | 3,990 | 4,000 | 770,600 |
| 2009/07/10 | 4,080 | 4,130 | 4,030 | 4,070 | 2,441,200 |
| 2009/07/09 | 3,960 | 4,010 | 3,950 | 3,990 | 950,900 |
| 2009/07/08 | 3,980 | 4,020 | 3,950 | 3,950 | 785,000 |
| 2009/07/07 | 3,960 | 4,040 | 3,950 | 4,020 | 722,900 |
| 2009/07/06 | 3,970 | 3,980 | 3,910 | 3,930 | 552,400 |
| 2009/07/03 | 3,970 | 4,010 | 3,960 | 3,970 | 992,100 |
| 2009/07/02 | 4,020 | 4,040 | 3,960 | 4,010 | 1,288,500 |
| 2009/07/01 | 3,950 | 4,060 | 3,920 | 3,970 | 1,023,900 |
| 2009/06/30 | 3,920 | 3,960 | 3,900 | 3,920 | 955,900 |
| 2009/06/29 | 3,920 | 3,940 | 3,890 | 3,910 | 719,200 |
| 2009/06/26 | 3,920 | 3,920 | 3,850 | 3,920 | 715,900 |
| 2009/06/25 | 3,850 | 3,950 | 3,840 | 3,920 | 993,100 |
| 2009/06/24 | 3,890 | 3,930 | 3,820 | 3,840 | 1,229,800 |
| 2009/06/23 | 3,930 | 3,950 | 3,880 | 3,920 | 1,132,200 |
| 2009/06/22 | 3,920 | 4,000 | 3,920 | 3,980 | 863,300 |
| 2009/06/19 | 3,910 | 3,940 | 3,870 | 3,900 | 1,056,600 |
| 2009/06/18 | 3,860 | 3,890 | 3,840 | 3,850 | 695,300 |
| 2009/06/17 | 3,900 | 3,920 | 3,850 | 3,880 | 678,300 |
| 2009/06/16 | 3,900 | 3,930 | 3,860 | 3,890 | 1,250,800 |
| 2009/06/15 | 3,880 | 3,980 | 3,830 | 3,950 | 1,119,600 |
| 2009/06/12 | 3,840 | 3,880 | 3,810 | 3,880 | 3,763,800 |
| 2009/06/11 | 3,860 | 3,860 | 3,790 | 3,790 | 922,000 |
| 2009/06/10 | 3,850 | 3,920 | 3,830 | 3,920 | 697,100 |
| 2009/06/09 | 3,850 | 3,860 | 3,800 | 3,850 | 665,600 |
| 2009/06/08 | 3,800 | 3,880 | 3,790 | 3,840 | 614,000 |
| 2009/06/05 | 3,910 | 3,910 | 3,770 | 3,790 | 1,311,200 |
| 2009/06/04 | 3,860 | 3,880 | 3,830 | 3,860 | 725,500 |
| 2009/06/03 | 3,850 | 3,890 | 3,840 | 3,870 | 699,900 |
| 2009/06/02 | 3,910 | 3,920 | 3,830 | 3,860 | 1,037,900 |
| 2009/06/01 | 3,910 | 3,920 | 3,850 | 3,880 | 1,294,300 |
| 2009/05/29 | 3,980 | 4,020 | 3,920 | 3,960 | 969,900 |
| 2009/05/28 | 4,090 | 4,100 | 4,020 | 4,030 | 678,200 |
| 2009/05/27 | 4,050 | 4,100 | 4,020 | 4,100 | 1,109,100 |
| 2009/05/26 | 4,030 | 4,040 | 3,900 | 3,980 | 917,300 |
| 2009/05/25 | 3,960 | 4,070 | 3,960 | 4,020 | 1,024,100 |
| 2009/05/22 | 3,890 | 3,960 | 3,860 | 3,940 | 886,600 |
| 2009/05/21 | 3,910 | 3,920 | 3,850 | 3,880 | 711,300 |
| 2009/05/20 | 3,940 | 3,980 | 3,910 | 3,960 | 782,300 |
| 2009/05/19 | 3,850 | 3,940 | 3,840 | 3,890 | 1,124,500 |
| 2009/05/18 | 3,790 | 3,820 | 3,710 | 3,760 | 1,003,400 |
| 2009/05/15 | 3,770 | 3,860 | 3,760 | 3,790 | 696,100 |
| 2009/05/14 | 3,780 | 3,830 | 3,760 | 3,800 | 861,600 |
| 2009/05/13 | 3,820 | 3,900 | 3,820 | 3,860 | 866,300 |
| 2009/05/12 | 3,890 | 3,930 | 3,760 | 3,800 | 1,357,000 |
| 2009/05/11 | 3,580 | 3,940 | 3,580 | 3,940 | 2,801,600 |
| 2009/05/08 | 3,520 | 3,620 | 3,480 | 3,580 | 2,404,700 |
| 2009/05/07 | 3,670 | 3,710 | 3,430 | 3,470 | 2,406,300 |
| 2009/05/01 | 3,640 | 3,670 | 3,570 | 3,640 | 730,100 |
| 2009/04/30 | 3,560 | 3,640 | 3,560 | 3,640 | 1,364,400 |
| 2009/04/28 | 3,450 | 3,520 | 3,430 | 3,430 | 1,006,600 |
| 2009/04/27 | 3,540 | 3,560 | 3,450 | 3,500 | 797,400 |
| 2009/04/24 | 3,580 | 3,600 | 3,470 | 3,520 | 1,365,700 |
| 2009/04/23 | 3,660 | 3,660 | 3,580 | 3,650 | 1,157,000 |
| 2009/04/22 | 3,750 | 3,780 | 3,670 | 3,680 | 1,283,800 |
| 2009/04/21 | 3,670 | 3,750 | 3,660 | 3,700 | 701,700 |
| 2009/04/20 | 3,730 | 3,810 | 3,730 | 3,750 | 538,900 |
| 2009/04/17 | 3,800 | 3,880 | 3,760 | 3,780 | 711,700 |
| 2009/04/16 | 3,870 | 3,890 | 3,730 | 3,750 | 1,123,400 |
| 2009/04/15 | 3,820 | 3,850 | 3,760 | 3,840 | 797,800 |
| 2009/04/14 | 3,750 | 3,790 | 3,670 | 3,750 | 1,030,700 |
| 2009/04/13 | 3,750 | 3,760 | 3,660 | 3,670 | 595,600 |
| 2009/04/10 | 3,890 | 3,890 | 3,730 | 3,750 | 1,641,400 |
| 2009/04/09 | 3,820 | 3,820 | 3,740 | 3,790 | 890,600 |
| 2009/04/08 | 3,810 | 3,880 | 3,780 | 3,800 | 1,413,200 |
| 2009/04/07 | 3,740 | 3,810 | 3,740 | 3,770 | 822,100 |
| 2009/04/06 | 3,670 | 3,790 | 3,650 | 3,790 | 1,126,400 |
| 2009/04/03 | 3,710 | 3,740 | 3,610 | 3,640 | 1,289,000 |
| 2009/04/02 | 3,590 | 3,760 | 3,590 | 3,750 | 1,116,600 |
| 2009/04/01 | 3,480 | 3,630 | 3,420 | 3,630 | 1,005,900 |
| 2009/03/31 | 3,680 | 3,760 | 3,580 | 3,630 | 1,248,500 |
| 2009/03/30 | 3,780 | 3,810 | 3,630 | 3,630 | 1,217,200 |
| 2009/03/27 | 3,810 | 3,810 | 3,670 | 3,700 | 1,127,000 |
| 2009/03/26 | 3,780 | 3,790 | 3,690 | 3,760 | 1,162,100 |
| 2009/03/25 | 3,850 | 3,880 | 3,810 | 3,830 | 1,332,200 |
| 2009/03/24 | 3,830 | 3,880 | 3,780 | 3,880 | 1,832,500 |
| 2009/03/23 | 3,720 | 3,830 | 3,690 | 3,780 | 985,300 |
| 2009/03/19 | 3,750 | 3,820 | 3,720 | 3,760 | 952,700 |
| 2009/03/18 | 3,690 | 3,740 | 3,650 | 3,740 | 1,085,600 |
| 2009/03/17 | 3,610 | 3,670 | 3,550 | 3,640 | 949,100 |
| 2009/03/16 | 3,420 | 3,590 | 3,410 | 3,560 | 1,219,300 |
| 2009/03/13 | 3,450 | 3,480 | 3,380 | 3,470 | 3,691,100 |
| 2009/03/12 | 3,250 | 3,350 | 3,250 | 3,290 | 1,128,700 |
| 2009/03/11 | 3,240 | 3,280 | 3,210 | 3,280 | 835,400 |
| 2009/03/10 | 3,160 | 3,200 | 3,120 | 3,130 | 601,500 |
| 2009/03/09 | 3,140 | 3,180 | 3,120 | 3,130 | 854,200 |
| 2009/03/06 | 3,180 | 3,200 | 3,120 | 3,140 | 1,075,400 |
| 2009/03/05 | 3,150 | 3,210 | 3,140 | 3,190 | 1,181,600 |
| 2009/03/04 | 3,120 | 3,220 | 3,100 | 3,180 | 1,597,200 |
| 2009/03/03 | 3,160 | 3,250 | 3,120 | 3,210 | 893,600 |
| 2009/03/02 | 3,240 | 3,290 | 3,220 | 3,240 | 1,053,200 |
| 2009/02/27 | 3,360 | 3,420 | 3,300 | 3,390 | 1,217,800 |
| 2009/02/26 | 3,350 | 3,440 | 3,340 | 3,400 | 1,150,100 |
| 2009/02/25 | 3,320 | 3,340 | 3,190 | 3,320 | 923,000 |
| 2009/02/24 | 3,270 | 3,300 | 3,230 | 3,270 | 872,000 |
| 2009/02/23 | 3,320 | 3,390 | 3,300 | 3,350 | 920,000 |
| 2009/02/20 | 3,420 | 3,470 | 3,360 | 3,360 | 1,337,100 |
| 2009/02/19 | 3,520 | 3,550 | 3,450 | 3,470 | 1,108,200 |
| 2009/02/18 | 3,560 | 3,600 | 3,440 | 3,440 | 1,192,800 |
| 2009/02/17 | 3,560 | 3,630 | 3,540 | 3,610 | 661,700 |
| 2009/02/16 | 3,550 | 3,640 | 3,480 | 3,570 | 1,465,500 |
| 2009/02/13 | 3,500 | 3,630 | 3,500 | 3,600 | 2,230,800 |
| 2009/02/12 | 3,390 | 3,490 | 3,360 | 3,400 | 1,679,000 |
| 2009/02/10 | 3,460 | 3,520 | 3,450 | 3,480 | 1,142,300 |
| 2009/02/09 | 3,550 | 3,590 | 3,360 | 3,370 | 1,418,600 |
| 2009/02/06 | 3,650 | 3,680 | 3,530 | 3,560 | 1,824,900 |
| 2009/02/05 | 3,570 | 3,700 | 3,470 | 3,700 | 2,533,600 |
| 2009/02/04 | 3,720 | 3,790 | 3,680 | 3,770 | 1,239,100 |
| 2009/02/03 | 3,760 | 3,810 | 3,640 | 3,670 | 873,100 |
| 2009/02/02 | 3,730 | 3,790 | 3,710 | 3,750 | 1,075,400 |
| 2009/01/30 | 3,840 | 3,870 | 3,760 | 3,820 | 945,200 |
| 2009/01/29 | 3,960 | 4,010 | 3,830 | 3,890 | 1,796,200 |
| 2009/01/28 | 3,750 | 3,910 | 3,730 | 3,860 | 1,380,400 |
| 2009/01/27 | 3,730 | 3,780 | 3,690 | 3,720 | 1,143,300 |
| 2009/01/26 | 3,660 | 3,730 | 3,630 | 3,680 | 1,256,100 |
| 2009/01/23 | 3,610 | 3,730 | 3,540 | 3,710 | 1,642,300 |
| 2009/01/22 | 3,630 | 3,690 | 3,520 | 3,620 | 1,978,600 |
| 2009/01/21 | 3,650 | 3,730 | 3,550 | 3,630 | 2,096,600 |
| 2009/01/20 | 3,810 | 3,830 | 3,660 | 3,750 | 1,733,900 |
| 2009/01/19 | 3,960 | 3,960 | 3,860 | 3,880 | 676,200 |
| 2009/01/16 | 3,930 | 3,960 | 3,830 | 3,920 | 1,762,800 |
| 2009/01/15 | 3,930 | 3,960 | 3,850 | 3,880 | 2,003,400 |
| 2009/01/14 | 4,130 | 4,150 | 4,040 | 4,060 | 1,195,700 |
| 2009/01/13 | 4,360 | 4,360 | 4,180 | 4,180 | 1,307,200 |
| 2009/01/09 | 4,430 | 4,460 | 4,360 | 4,400 | 1,046,200 |
| 2009/01/08 | 4,320 | 4,450 | 4,300 | 4,380 | 711,400 |
| 2009/01/07 | 4,480 | 4,480 | 4,340 | 4,370 | 1,276,900 |
| 2009/01/06 | 4,610 | 4,620 | 4,470 | 4,480 | 839,100 |
| 2009/01/05 | 4,700 | 4,700 | 4,560 | 4,570 | 295,100 |