セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 6,680 | 6,700 | 6,600 | 6,620 | 174,000 |
| 1989/12/28 | 6,780 | 6,780 | 6,600 | 6,680 | 446,000 |
| 1989/12/27 | 6,500 | 6,690 | 6,420 | 6,690 | 591,000 |
| 1989/12/26 | 6,400 | 6,500 | 6,350 | 6,400 | 134,000 |
| 1989/12/25 | 6,270 | 6,360 | 6,200 | 6,200 | 129,000 |
| 1989/12/22 | 6,310 | 6,310 | 6,200 | 6,260 | 121,000 |
| 1989/12/21 | 6,300 | 6,300 | 6,200 | 6,290 | 179,000 |
| 1989/12/20 | 6,270 | 6,300 | 6,210 | 6,240 | 193,000 |
| 1989/12/19 | 6,330 | 6,340 | 6,260 | 6,270 | 137,000 |
| 1989/12/18 | 6,360 | 6,360 | 6,260 | 6,340 | 129,000 |
| 1989/12/15 | 6,450 | 6,450 | 6,360 | 6,360 | 150,000 |
| 1989/12/14 | 6,540 | 6,550 | 6,450 | 6,450 | 256,000 |
| 1989/12/13 | 6,410 | 6,550 | 6,410 | 6,500 | 118,000 |
| 1989/12/12 | 6,450 | 6,490 | 6,400 | 6,400 | 196,000 |
| 1989/12/11 | 6,450 | 6,450 | 6,410 | 6,450 | 37,000 |
| 1989/12/08 | 6,530 | 6,530 | 6,410 | 6,450 | 67,000 |
| 1989/12/07 | 6,580 | 6,630 | 6,500 | 6,500 | 282,000 |
| 1989/12/06 | 6,540 | 6,590 | 6,540 | 6,550 | 177,000 |
| 1989/12/05 | 6,580 | 6,580 | 6,530 | 6,530 | 147,000 |
| 1989/12/04 | 6,450 | 6,540 | 6,440 | 6,530 | 121,000 |
| 1989/12/01 | 6,400 | 6,500 | 6,400 | 6,440 | 162,000 |
| 1989/11/30 | 6,230 | 6,400 | 6,220 | 6,370 | 194,000 |
| 1989/11/29 | 6,200 | 6,350 | 6,200 | 6,230 | 155,000 |
| 1989/11/28 | 6,270 | 6,300 | 6,200 | 6,200 | 165,000 |
| 1989/11/27 | 6,400 | 6,500 | 6,200 | 6,270 | 413,000 |
| 1989/11/27 | 1 -> 1.30 分割 | ||||
| 1989/11/24 | 8,450 | 8,490 | 8,310 | 8,310 | 573,000 |
| 1989/11/22 | 8,580 | 8,580 | 8,440 | 8,450 | 400,000 |
| 1989/11/21 | 8,410 | 8,500 | 8,410 | 8,450 | 376,000 |
| 1989/11/20 | 8,500 | 8,600 | 8,400 | 8,400 | 160,000 |
| 1989/11/17 | 8,510 | 8,630 | 8,510 | 8,600 | 188,000 |
| 1989/11/16 | 8,640 | 8,680 | 8,500 | 8,560 | 195,000 |
| 1989/11/15 | 8,700 | 8,740 | 8,600 | 8,680 | 221,000 |
| 1989/11/14 | 8,780 | 8,800 | 8,750 | 8,760 | 367,000 |
| 1989/11/13 | 8,680 | 8,790 | 8,680 | 8,750 | 192,000 |
| 1989/11/10 | 8,670 | 8,740 | 8,650 | 8,700 | 160,000 |
| 1989/11/09 | 8,800 | 8,800 | 8,650 | 8,650 | 193,000 |
| 1989/11/08 | 8,550 | 8,800 | 8,550 | 8,720 | 371,000 |
| 1989/11/07 | 8,500 | 8,520 | 8,450 | 8,520 | 104,000 |
| 1989/11/06 | 8,550 | 8,560 | 8,460 | 8,540 | 95,000 |
| 1989/11/02 | 8,500 | 8,560 | 8,460 | 8,560 | 112,000 |
| 1989/11/01 | 8,590 | 8,590 | 8,460 | 8,590 | 179,000 |
| 1989/10/31 | 8,310 | 8,550 | 8,310 | 8,540 | 194,000 |
| 1989/10/30 | 8,380 | 8,440 | 8,310 | 8,380 | 114,000 |
| 1989/10/27 | 8,470 | 8,500 | 8,360 | 8,450 | 422,000 |
| 1989/10/26 | 8,560 | 8,590 | 8,480 | 8,480 | 232,000 |
| 1989/10/25 | 8,550 | 8,600 | 8,450 | 8,590 | 210,000 |
| 1989/10/24 | 8,700 | 8,700 | 8,560 | 8,650 | 181,000 |
| 1989/10/23 | 8,750 | 8,840 | 8,690 | 8,710 | 375,000 |
| 1989/10/20 | 8,720 | 8,790 | 8,680 | 8,750 | 410,000 |
| 1989/10/19 | 8,550 | 8,700 | 8,500 | 8,700 | 354,000 |
| 1989/10/18 | 8,500 | 8,640 | 8,500 | 8,550 | 190,000 |
| 1989/10/17 | 8,610 | 8,740 | 8,470 | 8,490 | 721,000 |
| 1989/10/16 | 8,690 | 8,780 | 8,400 | 8,410 | 841,000 |
| 1989/10/13 | 8,510 | 8,900 | 8,490 | 8,890 | 1,256,000 |
| 1989/10/12 | 8,690 | 8,690 | 8,400 | 8,510 | 687,000 |
| 1989/10/11 | 8,820 | 8,820 | 8,540 | 8,650 | 864,000 |
| 1989/10/09 | 8,500 | 8,800 | 8,500 | 8,750 | 1,785,999 |
| 1989/10/06 | 8,240 | 8,450 | 8,220 | 8,450 | 1,681,999 |
| 1989/10/05 | 7,900 | 8,230 | 7,880 | 8,140 | 781,000 |
| 1989/10/04 | 7,960 | 8,000 | 7,860 | 7,900 | 371,000 |
| 1989/10/03 | 7,820 | 7,940 | 7,800 | 7,880 | 200,000 |
| 1989/10/02 | 7,810 | 7,930 | 7,810 | 7,820 | 183,000 |
| 1989/09/29 | 7,870 | 7,880 | 7,810 | 7,810 | 237,000 |
| 1989/09/28 | 7,990 | 7,990 | 7,880 | 7,880 | 206,000 |
| 1989/09/27 | 8,050 | 8,050 | 7,900 | 7,970 | 396,000 |
| 1989/09/26 | 7,820 | 8,030 | 7,820 | 7,960 | 409,000 |
| 1989/09/25 | 8,000 | 8,000 | 7,820 | 7,920 | 314,000 |
| 1989/09/22 | 7,950 | 7,970 | 7,860 | 7,920 | 1,292,000 |
| 1989/09/21 | 7,690 | 7,820 | 7,600 | 7,750 | 151,000 |
| 1989/09/20 | 7,410 | 7,650 | 7,360 | 7,650 | 148,000 |
| 1989/09/19 | 7,450 | 7,460 | 7,400 | 7,410 | 115,000 |
| 1989/09/18 | 7,630 | 7,700 | 7,500 | 7,600 | 68,000 |
| 1989/09/14 | 7,400 | 7,630 | 7,350 | 7,630 | 162,000 |
| 1989/09/13 | 7,440 | 7,460 | 7,300 | 7,460 | 168,000 |
| 1989/09/12 | 7,350 | 7,440 | 7,330 | 7,360 | 246,000 |
| 1989/09/11 | 7,560 | 7,560 | 7,310 | 7,320 | 362,000 |
| 1989/09/08 | 7,800 | 7,870 | 7,610 | 7,660 | 389,000 |
| 1989/09/07 | 7,890 | 7,990 | 7,770 | 7,900 | 259,000 |
| 1989/09/06 | 8,100 | 8,100 | 7,750 | 7,850 | 534,000 |
| 1989/09/05 | 7,800 | 7,950 | 7,750 | 7,800 | 243,000 |
| 1989/09/04 | 7,820 | 7,900 | 7,710 | 7,800 | 235,000 |
| 1989/09/01 | 7,900 | 8,010 | 7,820 | 7,820 | 353,000 |
| 1989/08/31 | 7,880 | 8,150 | 7,800 | 7,900 | 1,710,999 |
| 1989/08/30 | 7,950 | 8,050 | 7,810 | 7,900 | 709,000 |
| 1989/08/29 | 8,000 | 8,140 | 7,940 | 8,050 | 4,229,999 |
| 1989/08/28 | 7,810 | 7,960 | 7,730 | 7,900 | 3,341,999 |
| 1989/08/25 | 7,340 | 7,550 | 7,250 | 7,510 | 906,000 |
| 1989/08/24 | 7,310 | 7,320 | 7,220 | 7,250 | 154,000 |
| 1989/08/23 | 7,350 | 7,360 | 7,310 | 7,320 | 165,000 |
| 1989/08/22 | 7,400 | 7,470 | 7,300 | 7,300 | 107,000 |
| 1989/08/21 | 7,580 | 7,580 | 7,450 | 7,500 | 255,000 |
| 1989/08/18 | 7,500 | 7,500 | 7,450 | 7,480 | 165,000 |
| 1989/08/17 | 7,530 | 7,530 | 7,450 | 7,480 | 104,000 |
| 1989/08/16 | 7,540 | 7,610 | 7,530 | 7,530 | 229,000 |
| 1989/08/15 | 7,550 | 7,620 | 7,520 | 7,530 | 366,000 |
| 1989/08/14 | 7,660 | 7,660 | 7,550 | 7,550 | 219,000 |
| 1989/08/11 | 7,690 | 7,690 | 7,530 | 7,630 | 312,000 |
| 1989/08/10 | 7,490 | 7,650 | 7,450 | 7,630 | 842,000 |
| 1989/08/09 | 7,590 | 7,590 | 7,430 | 7,450 | 529,000 |
| 1989/08/08 | 7,450 | 7,620 | 7,400 | 7,550 | 1,715,999 |
| 1989/08/07 | 7,230 | 7,300 | 7,150 | 7,250 | 86,000 |
| 1989/08/04 | 7,210 | 7,250 | 7,170 | 7,200 | 249,000 |
| 1989/08/03 | 7,010 | 7,150 | 7,000 | 7,140 | 134,000 |
| 1989/08/02 | 6,970 | 7,030 | 6,970 | 7,030 | 95,000 |
| 1989/08/01 | 6,970 | 7,050 | 6,970 | 7,030 | 127,000 |
| 1989/07/31 | 6,910 | 7,140 | 6,910 | 7,030 | 232,000 |
| 1989/07/28 | 6,990 | 7,100 | 6,990 | 7,010 | 292,000 |
| 1989/07/27 | 7,100 | 7,120 | 7,040 | 7,090 | 186,000 |
| 1989/07/26 | 7,150 | 7,170 | 7,090 | 7,090 | 173,000 |
| 1989/07/25 | 7,170 | 7,190 | 7,120 | 7,150 | 152,000 |
| 1989/07/24 | 7,150 | 7,250 | 7,150 | 7,180 | 168,000 |
| 1989/07/21 | 7,270 | 7,340 | 7,210 | 7,250 | 325,000 |
| 1989/07/20 | 7,320 | 7,420 | 7,300 | 7,320 | 410,000 |
| 1989/07/19 | 7,200 | 7,400 | 7,200 | 7,320 | 729,000 |
| 1989/07/18 | 7,060 | 7,250 | 7,060 | 7,200 | 279,000 |
| 1989/07/17 | 7,040 | 7,070 | 7,010 | 7,050 | 67,000 |
| 1989/07/14 | 6,960 | 7,110 | 6,940 | 7,080 | 201,000 |
| 1989/07/13 | 7,030 | 7,030 | 6,930 | 6,950 | 413,000 |
| 1989/07/12 | 7,040 | 7,070 | 7,020 | 7,030 | 130,000 |
| 1989/07/11 | 7,080 | 7,080 | 7,010 | 7,050 | 119,000 |
| 1989/07/10 | 7,010 | 7,040 | 6,950 | 7,000 | 347,000 |
| 1989/07/07 | 7,050 | 7,170 | 7,030 | 7,060 | 448,000 |
| 1989/07/06 | 7,010 | 7,200 | 7,010 | 7,130 | 125,000 |
| 1989/07/05 | 7,150 | 7,250 | 7,130 | 7,170 | 253,000 |
| 1989/07/04 | 7,290 | 7,330 | 7,160 | 7,250 | 396,000 |
| 1989/07/03 | 7,230 | 7,400 | 7,210 | 7,230 | 293,000 |
| 1989/06/30 | 7,350 | 7,520 | 7,210 | 7,330 | 693,000 |
| 1989/06/29 | 7,450 | 7,570 | 7,370 | 7,450 | 1,601,000 |
| 1989/06/28 | 7,200 | 7,370 | 7,030 | 7,350 | 1,851,999 |
| 1989/06/27 | 7,110 | 7,240 | 7,020 | 7,150 | 1,070,000 |
| 1989/06/26 | 7,040 | 7,110 | 6,920 | 7,100 | 600,000 |
| 1989/06/23 | 6,800 | 7,160 | 6,770 | 7,050 | 2,019,999 |
| 1989/06/22 | 6,560 | 6,800 | 6,510 | 6,800 | 377,000 |
| 1989/06/21 | 6,600 | 6,620 | 6,480 | 6,600 | 108,000 |
| 1989/06/20 | 6,610 | 6,610 | 6,460 | 6,500 | 79,000 |
| 1989/06/19 | 6,380 | 6,660 | 6,380 | 6,660 | 80,000 |
| 1989/06/16 | 6,460 | 6,540 | 6,320 | 6,350 | 181,000 |
| 1989/06/15 | 6,570 | 6,620 | 6,460 | 6,460 | 233,000 |
| 1989/06/14 | 6,590 | 6,600 | 6,550 | 6,560 | 161,000 |
| 1989/06/13 | 6,750 | 6,850 | 6,570 | 6,580 | 546,000 |
| 1989/06/12 | 6,520 | 6,720 | 6,520 | 6,720 | 209,000 |
| 1989/06/09 | 6,650 | 6,740 | 6,590 | 6,620 | 198,000 |
| 1989/06/08 | 6,740 | 6,790 | 6,600 | 6,640 | 262,000 |
| 1989/06/07 | 6,850 | 6,850 | 6,640 | 6,700 | 311,000 |
| 1989/06/06 | 6,750 | 6,850 | 6,680 | 6,790 | 763,000 |
| 1989/06/05 | 6,710 | 6,980 | 6,680 | 6,740 | 1,733,999 |
| 1989/06/02 | 6,250 | 6,640 | 6,240 | 6,620 | 1,252,000 |
| 1989/06/01 | 6,250 | 6,330 | 6,250 | 6,250 | 378,000 |
| 1989/05/31 | 6,210 | 6,290 | 6,180 | 6,250 | 253,000 |
| 1989/05/30 | 6,220 | 6,230 | 6,190 | 6,200 | 98,000 |
| 1989/05/29 | 6,380 | 6,400 | 6,210 | 6,210 | 136,000 |
| 1989/05/26 | 6,350 | 6,400 | 6,310 | 6,400 | 123,000 |
| 1989/05/25 | 6,490 | 6,560 | 6,450 | 6,450 | 350,000 |
| 1989/05/24 | 6,540 | 6,590 | 6,500 | 6,560 | 735,000 |
| 1989/05/23 | 6,440 | 6,550 | 6,390 | 6,500 | 567,000 |
| 1989/05/22 | 6,300 | 6,420 | 6,290 | 6,350 | 460,000 |
| 1989/05/19 | 6,400 | 6,400 | 6,250 | 6,300 | 361,000 |
| 1989/05/18 | 6,300 | 6,420 | 6,200 | 6,300 | 836,000 |
| 1989/05/17 | 5,990 | 6,310 | 5,950 | 6,250 | 867,000 |
| 1989/05/16 | 5,790 | 5,890 | 5,750 | 5,890 | 272,000 |
| 1989/05/15 | 5,660 | 5,800 | 5,660 | 5,700 | 56,000 |
| 1989/05/12 | 5,620 | 5,720 | 5,620 | 5,650 | 140,000 |
| 1989/05/11 | 5,880 | 5,880 | 5,800 | 5,820 | 65,000 |
| 1989/05/10 | 5,900 | 5,900 | 5,820 | 5,880 | 156,000 |
| 1989/05/09 | 5,900 | 5,900 | 5,800 | 5,880 | 210,000 |
| 1989/05/08 | 5,790 | 5,900 | 5,740 | 5,880 | 413,000 |
| 1989/05/02 | 5,590 | 5,800 | 5,550 | 5,720 | 416,000 |
| 1989/05/01 | 5,470 | 5,510 | 5,400 | 5,490 | 131,000 |
| 1989/04/28 | 5,250 | 5,480 | 5,250 | 5,470 | 316,000 |
| 1989/04/27 | 5,160 | 5,210 | 5,150 | 5,170 | 64,000 |
| 1989/04/26 | 5,200 | 5,200 | 5,150 | 5,160 | 110,000 |
| 1989/04/25 | 5,150 | 5,250 | 5,130 | 5,200 | 73,000 |
| 1989/04/24 | 5,170 | 5,170 | 5,120 | 5,120 | 59,000 |
| 1989/04/21 | 5,270 | 5,270 | 5,150 | 5,180 | 60,000 |
| 1989/04/20 | 5,270 | 5,270 | 5,180 | 5,220 | 49,000 |
| 1989/04/19 | 5,200 | 5,240 | 5,180 | 5,180 | 60,000 |
| 1989/04/18 | 5,240 | 5,240 | 5,180 | 5,200 | 58,000 |
| 1989/04/17 | 5,250 | 5,290 | 5,250 | 5,250 | 29,000 |
| 1989/04/14 | 5,250 | 5,260 | 5,250 | 5,250 | 29,000 |
| 1989/04/13 | 5,300 | 5,300 | 5,260 | 5,260 | 48,000 |
| 1989/04/12 | 5,280 | 5,300 | 5,250 | 5,290 | 94,000 |
| 1989/04/11 | 5,350 | 5,350 | 5,250 | 5,250 | 123,000 |
| 1989/04/10 | 5,160 | 5,300 | 5,160 | 5,260 | 64,000 |
| 1989/04/07 | 5,300 | 5,350 | 5,190 | 5,300 | 240,000 |
| 1989/04/06 | 5,200 | 5,240 | 5,170 | 5,240 | 102,000 |
| 1989/04/05 | 5,350 | 5,350 | 5,200 | 5,200 | 59,000 |
| 1989/04/04 | 5,470 | 5,470 | 5,300 | 5,300 | 40,000 |
| 1989/04/03 | 5,480 | 5,480 | 5,400 | 5,440 | 40,000 |
| 1989/03/31 | 5,450 | 5,450 | 5,250 | 5,400 | 177,000 |
| 1989/03/30 | 5,450 | 5,450 | 5,360 | 5,380 | 23,000 |
| 1989/03/29 | 5,400 | 5,450 | 5,360 | 5,360 | 78,000 |
| 1989/03/28 | 5,440 | 5,440 | 5,250 | 5,400 | 81,000 |
| 1989/03/27 | 5,260 | 5,420 | 5,160 | 5,400 | 100,000 |
| 1989/03/24 | 5,120 | 5,170 | 5,120 | 5,160 | 109,000 |
| 1989/03/23 | 5,110 | 5,200 | 5,110 | 5,110 | 136,000 |
| 1989/03/22 | 5,330 | 5,330 | 5,090 | 5,100 | 139,000 |
| 1989/03/20 | 5,190 | 5,340 | 5,110 | 5,330 | 105,000 |
| 1989/03/17 | 5,300 | 5,340 | 5,250 | 5,340 | 127,000 |
| 1989/03/16 | 5,300 | 5,340 | 5,300 | 5,310 | 158,000 |
| 1989/03/15 | 5,330 | 5,330 | 5,250 | 5,300 | 132,000 |
| 1989/03/14 | 5,340 | 5,340 | 5,270 | 5,330 | 53,000 |
| 1989/03/13 | 5,450 | 5,450 | 5,350 | 5,350 | 47,000 |
| 1989/03/10 | 5,450 | 5,550 | 5,410 | 5,410 | 49,000 |
| 1989/03/09 | 5,510 | 5,550 | 5,450 | 5,500 | 64,000 |
| 1989/03/08 | 5,600 | 5,600 | 5,500 | 5,500 | 41,000 |
| 1989/03/07 | 5,600 | 5,600 | 5,550 | 5,590 | 109,000 |
| 1989/03/06 | 5,650 | 5,650 | 5,580 | 5,600 | 47,000 |
| 1989/03/03 | 5,650 | 5,650 | 5,590 | 5,650 | 29,000 |
| 1989/03/02 | 5,690 | 5,690 | 5,600 | 5,660 | 73,000 |
| 1989/03/01 | 5,690 | 5,700 | 5,590 | 5,690 | 59,000 |
| 1989/02/28 | 5,650 | 5,670 | 5,580 | 5,580 | 49,000 |
| 1989/02/27 | 5,650 | 5,670 | 5,650 | 5,650 | 79,000 |
| 1989/02/23 | 5,790 | 5,790 | 5,650 | 5,680 | 65,000 |
| 1989/02/22 | 5,700 | 5,700 | 5,560 | 5,690 | 57,000 |
| 1989/02/21 | 5,650 | 5,700 | 5,560 | 5,600 | 56,000 |
| 1989/02/20 | 5,720 | 5,720 | 5,590 | 5,640 | 111,000 |
| 1989/02/17 | 5,750 | 5,760 | 5,620 | 5,700 | 129,000 |
| 1989/02/16 | 5,800 | 5,840 | 5,750 | 5,760 | 87,000 |
| 1989/02/15 | 5,900 | 5,940 | 5,800 | 5,800 | 113,000 |
| 1989/02/14 | 6,090 | 6,090 | 5,950 | 5,950 | 48,000 |
| 1989/02/13 | 6,170 | 6,170 | 6,100 | 6,100 | 60,000 |
| 1989/02/10 | 6,200 | 6,200 | 6,120 | 6,170 | 39,000 |
| 1989/02/09 | 6,190 | 6,220 | 6,190 | 6,210 | 33,000 |
| 1989/02/08 | 6,290 | 6,290 | 6,240 | 6,290 | 84,000 |
| 1989/02/07 | 6,330 | 6,330 | 6,240 | 6,300 | 22,000 |
| 1989/02/06 | 6,250 | 6,350 | 6,250 | 6,330 | 28,000 |
| 1989/02/03 | 6,250 | 6,250 | 6,240 | 6,240 | 33,000 |
| 1989/02/02 | 6,240 | 6,290 | 6,240 | 6,240 | 75,000 |
| 1989/02/01 | 6,340 | 6,360 | 6,310 | 6,340 | 39,000 |
| 1989/01/31 | 6,450 | 6,470 | 6,440 | 6,440 | 31,000 |
| 1989/01/30 | 6,390 | 6,500 | 6,390 | 6,500 | 43,000 |
| 1989/01/28 | 6,500 | 6,610 | 6,500 | 6,520 | 314,000 |
| 1989/01/27 | 6,300 | 6,500 | 6,300 | 6,500 | 140,000 |
| 1989/01/26 | 6,150 | 6,300 | 6,140 | 6,200 | 80,000 |
| 1989/01/25 | 6,110 | 6,150 | 6,110 | 6,120 | 79,000 |
| 1989/01/24 | 6,150 | 6,180 | 6,100 | 6,100 | 171,000 |
| 1989/01/23 | 6,190 | 6,200 | 6,160 | 6,180 | 46,000 |
| 1989/01/20 | 6,120 | 6,200 | 6,010 | 6,200 | 14,000 |
| 1989/01/19 | 6,140 | 6,200 | 6,100 | 6,200 | 136,000 |
| 1989/01/18 | 6,370 | 6,370 | 6,150 | 6,150 | 62,000 |
| 1989/01/17 | 6,380 | 6,450 | 6,350 | 6,380 | 90,000 |
| 1989/01/13 | 6,430 | 6,510 | 6,430 | 6,480 | 149,000 |
| 1989/01/12 | 6,450 | 6,530 | 6,390 | 6,530 | 198,000 |
| 1989/01/11 | 6,440 | 6,500 | 6,390 | 6,410 | 122,000 |
| 1989/01/10 | 6,500 | 6,550 | 6,470 | 6,540 | 352,000 |
| 1989/01/09 | 6,250 | 6,590 | 6,150 | 6,550 | 791,000 |
| 1989/01/06 | 6,110 | 6,310 | 6,110 | 6,250 | 631,000 |
| 1989/01/05 | 6,000 | 6,090 | 5,960 | 6,090 | 98,000 |
| 1989/01/04 | 5,850 | 5,950 | 5,850 | 5,910 | 46,000 |