セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 6,280 | 6,280 | 6,170 | 6,170 | 569,000 |
| 2005/12/29 | 6,280 | 6,290 | 6,200 | 6,200 | 675,000 |
| 2005/12/28 | 6,170 | 6,280 | 6,160 | 6,280 | 557,000 |
| 2005/12/27 | 6,180 | 6,270 | 6,180 | 6,240 | 678,500 |
| 2005/12/26 | 6,220 | 6,230 | 6,150 | 6,210 | 422,000 |
| 2005/12/22 | 6,290 | 6,290 | 6,150 | 6,210 | 831,000 |
| 2005/12/21 | 6,130 | 6,250 | 6,120 | 6,250 | 1,321,500 |
| 2005/12/20 | 5,960 | 6,070 | 5,950 | 6,060 | 980,000 |
| 2005/12/19 | 5,890 | 6,010 | 5,860 | 6,010 | 693,000 |
| 2005/12/16 | 5,850 | 5,950 | 5,790 | 5,850 | 1,341,000 |
| 2005/12/15 | 5,950 | 5,950 | 5,850 | 5,880 | 1,712,000 |
| 2005/12/14 | 6,110 | 6,200 | 5,970 | 5,980 | 2,379,000 |
| 2005/12/13 | 6,260 | 6,260 | 6,160 | 6,210 | 1,244,000 |
| 2005/12/12 | 6,280 | 6,340 | 6,210 | 6,290 | 916,000 |
| 2005/12/09 | 6,090 | 6,270 | 6,090 | 6,220 | 3,711,000 |
| 2005/12/08 | 6,270 | 6,310 | 6,140 | 6,190 | 892,500 |
| 2005/12/07 | 6,350 | 6,360 | 6,280 | 6,300 | 700,000 |
| 2005/12/06 | 6,270 | 6,340 | 6,260 | 6,290 | 812,000 |
| 2005/12/05 | 6,260 | 6,310 | 6,230 | 6,270 | 883,000 |
| 2005/12/02 | 6,300 | 6,310 | 6,200 | 6,290 | 1,044,000 |
| 2005/12/01 | 6,230 | 6,250 | 6,190 | 6,250 | 733,500 |
| 2005/11/30 | 6,280 | 6,310 | 6,170 | 6,170 | 581,500 |
| 2005/11/29 | 6,280 | 6,320 | 6,250 | 6,270 | 641,000 |
| 2005/11/28 | 6,300 | 6,340 | 6,250 | 6,340 | 768,000 |
| 2005/11/25 | 6,330 | 6,360 | 6,280 | 6,340 | 651,000 |
| 2005/11/24 | 6,400 | 6,420 | 6,310 | 6,320 | 887,000 |
| 2005/11/22 | 6,390 | 6,420 | 6,330 | 6,390 | 775,500 |
| 2005/11/21 | 6,400 | 6,470 | 6,320 | 6,390 | 1,071,500 |
| 2005/11/18 | 6,330 | 6,410 | 6,310 | 6,370 | 827,500 |
| 2005/11/17 | 6,130 | 6,250 | 6,100 | 6,210 | 877,500 |
| 2005/11/16 | 5,970 | 6,150 | 5,970 | 6,090 | 1,247,000 |
| 2005/11/15 | 5,910 | 6,070 | 5,870 | 6,050 | 1,125,000 |
| 2005/11/14 | 5,960 | 6,020 | 5,940 | 6,020 | 523,500 |
| 2005/11/11 | 6,040 | 6,050 | 5,970 | 5,970 | 1,016,500 |
| 2005/11/10 | 5,920 | 5,980 | 5,920 | 5,970 | 633,500 |
| 2005/11/09 | 5,880 | 5,970 | 5,870 | 5,950 | 604,500 |
| 2005/11/08 | 6,060 | 6,060 | 5,880 | 5,890 | 776,000 |
| 2005/11/07 | 6,070 | 6,080 | 6,000 | 6,050 | 942,500 |
| 2005/11/04 | 5,950 | 6,000 | 5,880 | 6,000 | 1,440,000 |
| 2005/11/02 | 5,820 | 5,890 | 5,790 | 5,860 | 835,000 |
| 2005/11/01 | 5,810 | 5,860 | 5,800 | 5,860 | 510,000 |
| 2005/10/31 | 5,710 | 5,780 | 5,710 | 5,770 | 753,000 |
| 2005/10/28 | 5,710 | 5,720 | 5,630 | 5,690 | 933,000 |
| 2005/10/27 | 5,730 | 5,800 | 5,720 | 5,740 | 921,000 |
| 2005/10/26 | 5,650 | 5,730 | 5,650 | 5,690 | 558,500 |
| 2005/10/25 | 5,670 | 5,700 | 5,620 | 5,700 | 592,500 |
| 2005/10/24 | 5,690 | 5,690 | 5,580 | 5,620 | 413,500 |
| 2005/10/21 | 5,550 | 5,690 | 5,540 | 5,640 | 880,000 |
| 2005/10/20 | 5,640 | 5,680 | 5,610 | 5,650 | 801,000 |
| 2005/10/19 | 5,590 | 5,610 | 5,510 | 5,540 | 994,500 |
| 2005/10/18 | 5,710 | 5,720 | 5,650 | 5,690 | 712,500 |
| 2005/10/17 | 5,730 | 5,750 | 5,640 | 5,700 | 677,500 |
| 2005/10/14 | 5,750 | 5,760 | 5,630 | 5,710 | 1,832,500 |
| 2005/10/13 | 5,670 | 5,680 | 5,540 | 5,650 | 832,500 |
| 2005/10/12 | 5,730 | 5,750 | 5,660 | 5,670 | 1,029,500 |
| 2005/10/11 | 5,490 | 5,750 | 5,480 | 5,750 | 1,285,500 |
| 2005/10/07 | 5,620 | 5,640 | 5,510 | 5,550 | 1,019,000 |
| 2005/10/06 | 5,660 | 5,720 | 5,550 | 5,630 | 1,050,000 |
| 2005/10/05 | 5,680 | 5,750 | 5,640 | 5,740 | 1,808,000 |
| 2005/10/04 | 5,610 | 5,640 | 5,570 | 5,630 | 1,091,500 |
| 2005/10/03 | 5,510 | 5,640 | 5,490 | 5,600 | 1,496,000 |
| 2005/09/30 | 5,570 | 5,570 | 5,460 | 5,460 | 1,156,000 |
| 2005/09/29 | 5,490 | 5,490 | 5,370 | 5,490 | 1,081,000 |
| 2005/09/28 | 5,400 | 5,500 | 5,360 | 5,420 | 957,000 |
| 2005/09/27 | 5,370 | 5,380 | 5,310 | 5,360 | 683,000 |
| 2005/09/26 | 5,430 | 5,430 | 5,320 | 5,380 | 973,500 |
| 2005/09/22 | 5,320 | 5,380 | 5,300 | 5,360 | 1,020,500 |
| 2005/09/21 | 5,420 | 5,440 | 5,280 | 5,280 | 1,938,000 |
| 2005/09/20 | 5,390 | 5,470 | 5,380 | 5,440 | 682,500 |
| 2005/09/16 | 5,440 | 5,440 | 5,370 | 5,420 | 926,000 |
| 2005/09/15 | 5,440 | 5,470 | 5,400 | 5,450 | 1,188,500 |
| 2005/09/14 | 5,400 | 5,470 | 5,390 | 5,410 | 1,391,500 |
| 2005/09/13 | 5,600 | 5,600 | 5,480 | 5,500 | 1,653,000 |
| 2005/09/12 | 5,480 | 5,900 | 5,480 | 5,740 | 2,287,500 |
| 2005/09/09 | 5,250 | 5,310 | 5,210 | 5,300 | 2,855,000 |
| 2005/09/08 | 5,240 | 5,250 | 5,160 | 5,210 | 878,000 |
| 2005/09/07 | 5,300 | 5,300 | 5,240 | 5,270 | 716,500 |
| 2005/09/06 | 5,290 | 5,330 | 5,250 | 5,290 | 1,096,500 |
| 2005/09/05 | 5,180 | 5,250 | 5,160 | 5,230 | 685,000 |
| 2005/09/02 | 5,160 | 5,180 | 5,130 | 5,150 | 647,000 |
| 2005/09/01 | 5,130 | 5,160 | 5,110 | 5,120 | 675,500 |
| 2005/08/31 | 5,090 | 5,090 | 5,050 | 5,060 | 403,500 |
| 2005/08/30 | 5,050 | 5,090 | 5,020 | 5,090 | 715,000 |
| 2005/08/29 | 4,990 | 5,000 | 4,930 | 4,960 | 680,500 |
| 2005/08/26 | 4,990 | 5,030 | 4,990 | 5,020 | 493,000 |
| 2005/08/25 | 4,950 | 5,000 | 4,950 | 4,950 | 798,000 |
| 2005/08/24 | 5,020 | 5,090 | 5,010 | 5,050 | 725,500 |
| 2005/08/23 | 5,130 | 5,180 | 5,100 | 5,110 | 782,000 |
| 2005/08/22 | 5,020 | 5,090 | 5,020 | 5,070 | 567,500 |
| 2005/08/19 | 5,000 | 5,020 | 4,930 | 5,010 | 780,500 |
| 2005/08/18 | 5,160 | 5,160 | 4,970 | 5,000 | 1,216,000 |
| 2005/08/17 | 5,100 | 5,220 | 5,090 | 5,130 | 864,000 |
| 2005/08/16 | 5,090 | 5,170 | 5,050 | 5,090 | 920,500 |
| 2005/08/15 | 5,060 | 5,080 | 4,980 | 4,990 | 412,000 |
| 2005/08/12 | 5,080 | 5,090 | 4,990 | 5,050 | 1,306,500 |
| 2005/08/11 | 5,000 | 5,070 | 4,960 | 5,070 | 991,000 |
| 2005/08/10 | 4,890 | 4,990 | 4,880 | 4,960 | 799,500 |
| 2005/08/09 | 4,790 | 4,840 | 4,770 | 4,800 | 662,000 |
| 2005/08/08 | 4,820 | 4,830 | 4,770 | 4,800 | 629,500 |
| 2005/08/05 | 4,910 | 4,930 | 4,830 | 4,870 | 629,500 |
| 2005/08/04 | 4,910 | 4,940 | 4,860 | 4,920 | 546,500 |
| 2005/08/03 | 4,950 | 4,960 | 4,910 | 4,950 | 458,500 |
| 2005/08/02 | 4,950 | 4,980 | 4,910 | 4,970 | 540,000 |
| 2005/08/01 | 4,990 | 5,010 | 4,970 | 4,970 | 530,500 |
| 2005/07/29 | 4,950 | 5,010 | 4,930 | 4,990 | 1,215,000 |
| 2005/07/28 | 4,870 | 4,910 | 4,860 | 4,860 | 457,500 |
| 2005/07/27 | 4,830 | 4,870 | 4,820 | 4,860 | 394,000 |
| 2005/07/26 | 4,820 | 4,820 | 4,780 | 4,810 | 405,500 |
| 2005/07/25 | 4,820 | 4,820 | 4,760 | 4,810 | 583,000 |
| 2005/07/22 | 4,870 | 4,880 | 4,790 | 4,820 | 564,000 |
| 2005/07/21 | 4,830 | 4,870 | 4,830 | 4,850 | 368,000 |
| 2005/07/20 | 4,850 | 4,870 | 4,820 | 4,820 | 469,000 |
| 2005/07/19 | 4,870 | 4,880 | 4,830 | 4,830 | 372,500 |
| 2005/07/15 | 4,870 | 4,880 | 4,830 | 4,830 | 310,500 |
| 2005/07/14 | 4,850 | 4,880 | 4,830 | 4,840 | 553,000 |
| 2005/07/13 | 4,900 | 4,900 | 4,820 | 4,840 | 614,500 |
| 2005/07/12 | 4,940 | 4,940 | 4,890 | 4,900 | 578,500 |
| 2005/07/11 | 4,930 | 4,940 | 4,890 | 4,910 | 493,000 |
| 2005/07/08 | 4,860 | 4,930 | 4,840 | 4,850 | 1,574,000 |
| 2005/07/07 | 4,820 | 4,870 | 4,820 | 4,850 | 439,000 |
| 2005/07/06 | 4,860 | 4,870 | 4,830 | 4,830 | 565,000 |
| 2005/07/05 | 4,840 | 4,890 | 4,840 | 4,860 | 691,000 |
| 2005/07/04 | 4,840 | 4,860 | 4,820 | 4,840 | 586,500 |
| 2005/07/01 | 4,780 | 4,880 | 4,770 | 4,840 | 923,000 |
| 2005/06/30 | 4,690 | 4,770 | 4,680 | 4,770 | 575,000 |
| 2005/06/29 | 4,690 | 4,770 | 4,670 | 4,740 | 877,500 |
| 2005/06/28 | 4,670 | 4,710 | 4,660 | 4,690 | 708,500 |
| 2005/06/27 | 4,670 | 4,690 | 4,660 | 4,670 | 628,500 |
| 2005/06/24 | 4,740 | 4,780 | 4,730 | 4,750 | 508,000 |
| 2005/06/23 | 4,780 | 4,790 | 4,760 | 4,790 | 313,000 |
| 2005/06/22 | 4,750 | 4,800 | 4,730 | 4,800 | 505,500 |
| 2005/06/21 | 4,690 | 4,780 | 4,680 | 4,770 | 527,500 |
| 2005/06/20 | 4,770 | 4,770 | 4,680 | 4,700 | 756,500 |
| 2005/06/17 | 4,750 | 4,780 | 4,740 | 4,770 | 275,000 |
| 2005/06/16 | 4,740 | 4,780 | 4,720 | 4,740 | 441,000 |
| 2005/06/15 | 4,740 | 4,780 | 4,730 | 4,770 | 536,000 |
| 2005/06/14 | 4,790 | 4,800 | 4,720 | 4,730 | 475,000 |
| 2005/06/13 | 4,800 | 4,830 | 4,780 | 4,780 | 771,000 |
| 2005/06/10 | 4,700 | 4,800 | 4,680 | 4,780 | 4,362,500 |
| 2005/06/09 | 4,690 | 4,700 | 4,640 | 4,660 | 672,500 |
| 2005/06/08 | 4,640 | 4,700 | 4,610 | 4,670 | 730,000 |
| 2005/06/07 | 4,590 | 4,650 | 4,580 | 4,630 | 990,500 |
| 2005/06/06 | 4,550 | 4,580 | 4,530 | 4,560 | 623,500 |
| 2005/06/03 | 4,590 | 4,630 | 4,550 | 4,590 | 758,500 |
| 2005/06/02 | 4,670 | 4,680 | 4,610 | 4,610 | 457,000 |
| 2005/06/01 | 4,600 | 4,690 | 4,590 | 4,690 | 755,500 |
| 2005/05/31 | 4,570 | 4,600 | 4,530 | 4,590 | 909,000 |
| 2005/05/30 | 4,560 | 4,640 | 4,560 | 4,590 | 1,021,000 |
| 2005/05/27 | 4,650 | 4,650 | 4,600 | 4,630 | 826,500 |
| 2005/05/26 | 4,600 | 4,650 | 4,580 | 4,640 | 796,000 |
| 2005/05/25 | 4,630 | 4,630 | 4,570 | 4,580 | 588,500 |
| 2005/05/24 | 4,620 | 4,640 | 4,600 | 4,640 | 635,500 |
| 2005/05/23 | 4,580 | 4,670 | 4,560 | 4,660 | 1,370,500 |
| 2005/05/20 | 4,500 | 4,570 | 4,490 | 4,530 | 992,000 |
| 2005/05/19 | 4,500 | 4,570 | 4,480 | 4,510 | 2,047,500 |
| 2005/05/18 | 4,430 | 4,460 | 4,400 | 4,440 | 1,220,000 |
| 2005/05/17 | 4,430 | 4,450 | 4,300 | 4,330 | 1,170,500 |
| 2005/05/16 | 4,480 | 4,520 | 4,450 | 4,460 | 1,358,500 |
| 2005/05/13 | 4,340 | 4,450 | 4,330 | 4,430 | 2,290,000 |
| 2005/05/12 | 4,290 | 4,300 | 4,220 | 4,240 | 775,000 |
| 2005/05/11 | 4,290 | 4,320 | 4,250 | 4,320 | 740,000 |
| 2005/05/10 | 4,280 | 4,290 | 4,240 | 4,280 | 683,000 |
| 2005/05/09 | 4,260 | 4,310 | 4,190 | 4,230 | 934,000 |
| 2005/05/06 | 4,220 | 4,240 | 4,190 | 4,240 | 446,500 |
| 2005/05/02 | 4,120 | 4,190 | 4,120 | 4,150 | 394,000 |
| 2005/04/28 | 4,190 | 4,200 | 4,140 | 4,200 | 723,500 |
| 2005/04/27 | 4,140 | 4,210 | 4,140 | 4,170 | 733,000 |
| 2005/04/26 | 4,170 | 4,170 | 4,150 | 4,150 | 612,500 |
| 2005/04/25 | 4,140 | 4,200 | 4,120 | 4,180 | 463,500 |
| 2005/04/22 | 4,220 | 4,240 | 4,150 | 4,150 | 746,500 |
| 2005/04/21 | 4,110 | 4,220 | 4,060 | 4,190 | 839,500 |
| 2005/04/20 | 4,290 | 4,300 | 4,180 | 4,190 | 985,500 |
| 2005/04/19 | 4,240 | 4,290 | 4,180 | 4,290 | 1,034,000 |
| 2005/04/18 | 4,290 | 4,330 | 4,250 | 4,260 | 1,540,500 |
| 2005/04/15 | 4,390 | 4,410 | 4,360 | 4,380 | 625,500 |
| 2005/04/14 | 4,400 | 4,430 | 4,380 | 4,410 | 603,000 |
| 2005/04/13 | 4,460 | 4,480 | 4,390 | 4,410 | 710,000 |
| 2005/04/12 | 4,480 | 4,500 | 4,450 | 4,500 | 761,000 |
| 2005/04/11 | 4,480 | 4,530 | 4,470 | 4,470 | 794,000 |
| 2005/04/08 | 4,450 | 4,500 | 4,450 | 4,470 | 1,283,500 |
| 2005/04/07 | 4,450 | 4,460 | 4,380 | 4,410 | 655,000 |
| 2005/04/06 | 4,430 | 4,480 | 4,410 | 4,460 | 531,500 |
| 2005/04/05 | 4,410 | 4,440 | 4,360 | 4,430 | 357,500 |
| 2005/04/04 | 4,390 | 4,390 | 4,360 | 4,370 | 509,500 |
| 2005/04/01 | 4,390 | 4,440 | 4,390 | 4,430 | 514,000 |
| 2005/03/31 | 4,470 | 4,470 | 4,420 | 4,460 | 1,170,500 |
| 2005/03/30 | 4,330 | 4,400 | 4,330 | 4,380 | 1,176,500 |
| 2005/03/29 | 4,320 | 4,340 | 4,280 | 4,280 | 670,500 |
| 2005/03/28 | 4,370 | 4,420 | 4,340 | 4,350 | 424,500 |
| 2005/03/25 | 4,410 | 4,410 | 4,360 | 4,360 | 668,000 |
| 2005/03/24 | 4,380 | 4,510 | 4,380 | 4,440 | 1,078,500 |
| 2005/03/23 | 4,360 | 4,390 | 4,330 | 4,330 | 748,500 |
| 2005/03/22 | 4,440 | 4,440 | 4,370 | 4,410 | 514,000 |
| 2005/03/18 | 4,340 | 4,450 | 4,330 | 4,430 | 540,000 |
| 2005/03/17 | 4,370 | 4,400 | 4,360 | 4,360 | 542,000 |
| 2005/03/16 | 4,390 | 4,430 | 4,390 | 4,430 | 460,500 |
| 2005/03/15 | 4,450 | 4,450 | 4,380 | 4,430 | 699,000 |
| 2005/03/14 | 4,450 | 4,470 | 4,420 | 4,430 | 471,500 |
| 2005/03/11 | 4,440 | 4,480 | 4,440 | 4,450 | 3,927,500 |
| 2005/03/10 | 4,450 | 4,500 | 4,450 | 4,470 | 580,000 |
| 2005/03/09 | 4,430 | 4,480 | 4,400 | 4,480 | 717,500 |
| 2005/03/08 | 4,460 | 4,470 | 4,400 | 4,420 | 1,125,000 |
| 2005/03/07 | 4,470 | 4,510 | 4,460 | 4,500 | 987,500 |
| 2005/03/04 | 4,400 | 4,440 | 4,380 | 4,440 | 605,000 |
| 2005/03/03 | 4,380 | 4,430 | 4,370 | 4,420 | 859,000 |
| 2005/03/02 | 4,330 | 4,380 | 4,310 | 4,370 | 756,000 |
| 2005/03/01 | 4,290 | 4,310 | 4,260 | 4,300 | 640,000 |
| 2005/02/28 | 4,310 | 4,340 | 4,280 | 4,320 | 756,000 |
| 2005/02/25 | 4,260 | 4,300 | 4,260 | 4,280 | 1,204,000 |
| 2005/02/24 | 4,120 | 4,200 | 4,120 | 4,180 | 1,004,500 |
| 2005/02/23 | 4,120 | 4,120 | 4,060 | 4,100 | 847,000 |
| 2005/02/22 | 4,130 | 4,170 | 4,130 | 4,170 | 416,000 |
| 2005/02/21 | 4,180 | 4,190 | 4,140 | 4,150 | 495,500 |
| 2005/02/18 | 4,160 | 4,210 | 4,150 | 4,190 | 402,000 |
| 2005/02/17 | 4,150 | 4,190 | 4,150 | 4,150 | 474,500 |
| 2005/02/16 | 4,230 | 4,230 | 4,140 | 4,140 | 621,500 |
| 2005/02/15 | 4,200 | 4,250 | 4,180 | 4,240 | 689,500 |
| 2005/02/14 | 4,160 | 4,220 | 4,150 | 4,190 | 904,500 |
| 2005/02/10 | 4,090 | 4,140 | 4,070 | 4,140 | 913,000 |
| 2005/02/09 | 4,140 | 4,160 | 4,110 | 4,110 | 475,000 |
| 2005/02/08 | 4,150 | 4,160 | 4,120 | 4,140 | 468,500 |
| 2005/02/07 | 4,090 | 4,150 | 4,060 | 4,150 | 926,500 |
| 2005/02/04 | 4,110 | 4,130 | 4,060 | 4,120 | 841,500 |
| 2005/02/03 | 4,080 | 4,110 | 4,070 | 4,100 | 724,500 |
| 2005/02/02 | 4,090 | 4,090 | 4,060 | 4,060 | 486,500 |
| 2005/02/01 | 4,120 | 4,120 | 4,020 | 4,050 | 792,000 |
| 2005/01/31 | 4,110 | 4,150 | 4,080 | 4,120 | 1,083,500 |
| 2005/01/28 | 4,050 | 4,120 | 4,050 | 4,120 | 1,567,000 |
| 2005/01/27 | 4,020 | 4,040 | 4,000 | 4,020 | 541,500 |
| 2005/01/26 | 3,980 | 4,010 | 3,980 | 4,010 | 456,000 |
| 2005/01/25 | 3,960 | 3,970 | 3,940 | 3,970 | 502,000 |
| 2005/01/24 | 3,940 | 3,980 | 3,930 | 3,960 | 587,500 |
| 2005/01/21 | 3,960 | 3,990 | 3,960 | 3,960 | 700,000 |
| 2005/01/20 | 3,950 | 3,990 | 3,930 | 3,970 | 787,000 |
| 2005/01/19 | 3,960 | 3,990 | 3,930 | 3,950 | 1,043,500 |
| 2005/01/18 | 3,990 | 4,000 | 3,940 | 3,950 | 691,500 |
| 2005/01/17 | 4,000 | 4,010 | 3,970 | 3,970 | 858,500 |
| 2005/01/14 | 3,990 | 4,020 | 3,970 | 3,990 | 1,852,500 |
| 2005/01/13 | 4,060 | 4,070 | 4,020 | 4,040 | 670,000 |
| 2005/01/12 | 4,130 | 4,150 | 4,090 | 4,090 | 675,500 |
| 2005/01/11 | 4,140 | 4,160 | 4,090 | 4,120 | 634,000 |
| 2005/01/07 | 4,130 | 4,140 | 4,100 | 4,100 | 508,000 |
| 2005/01/06 | 4,050 | 4,120 | 4,050 | 4,120 | 629,000 |
| 2005/01/05 | 4,070 | 4,100 | 4,050 | 4,080 | 666,500 |
| 2005/01/04 | 4,110 | 4,140 | 4,070 | 4,110 | 375,000 |