ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/27 | 5,900 | 5,910 | 5,900 | 5,910 | 300 |
| 2026/02/26 | 5,800 | 5,800 | 5,770 | 5,800 | 500 |
| 2026/02/24 | 5,910 | 5,910 | 5,900 | 5,900 | 300 |
| 2026/02/19 | 5,850 | 5,950 | 5,850 | 5,950 | 200 |
| 2026/02/16 | 6,000 | 6,000 | 5,910 | 5,910 | 300 |
| 2026/02/13 | 6,020 | 6,020 | 5,900 | 5,900 | 300 |
| 2026/02/10 | 6,000 | 6,070 | 6,000 | 6,070 | 300 |
| 2026/02/09 | 5,880 | 6,000 | 5,880 | 6,000 | 400 |
| 2026/02/06 | 6,050 | 6,080 | 5,880 | 5,880 | 1,000 |
| 2026/02/05 | 6,050 | 6,050 | 6,050 | 6,050 | 400 |
| 2026/02/04 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2026/01/30 | 5,890 | 5,890 | 5,850 | 5,850 | 800 |
| 2026/01/29 | 5,940 | 5,940 | 5,940 | 5,940 | 100 |
| 2026/01/28 | 5,940 | 5,940 | 5,940 | 5,940 | 100 |
| 2026/01/26 | 6,040 | 6,040 | 6,040 | 6,040 | 100 |
| 2026/01/23 | 5,970 | 5,970 | 5,940 | 5,940 | 400 |
| 2026/01/21 | 6,070 | 6,070 | 5,970 | 5,970 | 200 |
| 2026/01/19 | 6,160 | 6,170 | 6,070 | 6,070 | 300 |
| 2026/01/16 | 6,230 | 6,230 | 6,130 | 6,130 | 300 |
| 2026/01/15 | 6,100 | 6,130 | 6,100 | 6,130 | 300 |
| 2026/01/14 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 2026/01/13 | 6,210 | 6,210 | 6,070 | 6,070 | 400 |
| 2026/01/09 | 5,980 | 6,010 | 5,980 | 6,010 | 200 |
| 2026/01/08 | 6,000 | 6,000 | 6,000 | 6,000 | 1,300 |
| 2026/01/05 | 6,280 | 6,280 | 6,180 | 6,180 | 200 |