ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/24 | 485 | 485 | 485 | 485 | 211,000 |
1999/12/20 | 490 | 490 | 490 | 490 | 1,000 |
1999/12/16 | 490 | 490 | 490 | 490 | 11,000 |
1999/12/15 | 490 | 490 | 490 | 490 | 60,000 |
1999/12/13 | 490 | 490 | 490 | 490 | 1,000 |
1999/11/22 | 480 | 480 | 480 | 480 | 2,000 |
1999/11/19 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/18 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/17 | 481 | 490 | 481 | 490 | 21,000 |
1999/11/15 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/12 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/10 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/08 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/05 | 506 | 506 | 500 | 500 | 4,000 |
1999/11/04 | 506 | 506 | 506 | 506 | 1,000 |
1999/10/28 | 530 | 530 | 530 | 530 | 1,000 |
1999/10/22 | 530 | 530 | 530 | 530 | 1,000 |
1999/10/20 | 552 | 552 | 552 | 552 | 1,000 |
1999/10/19 | 552 | 552 | 552 | 552 | 1,000 |
1999/10/18 | 552 | 552 | 552 | 552 | 1,000 |
1999/10/14 | 555 | 555 | 555 | 555 | 1,000 |
1999/10/12 | 560 | 560 | 560 | 560 | 1,000 |
1999/10/08 | 560 | 560 | 560 | 560 | 1,000 |
1999/09/30 | 540 | 540 | 540 | 540 | 1,000 |
1999/09/21 | 545 | 545 | 540 | 540 | 2,000 |
1999/09/20 | 570 | 570 | 570 | 570 | 1,000 |
1999/09/14 | 570 | 570 | 570 | 570 | 1,000 |
1999/09/02 | 536 | 536 | 536 | 536 | 1,000 |
1999/08/31 | 533 | 533 | 532 | 532 | 2,000 |
1999/08/10 | 530 | 530 | 530 | 530 | 1,000 |
1999/08/06 | 530 | 530 | 530 | 530 | 1,000 |
1999/07/30 | 525 | 525 | 525 | 525 | 1,000 |
1999/07/21 | 540 | 550 | 540 | 550 | 2,000 |
1999/07/09 | 650 | 650 | 590 | 590 | 3,000 |
1999/07/01 | 630 | 630 | 630 | 630 | 1,000 |
1999/06/08 | 575 | 575 | 575 | 575 | 1,000 |
1999/05/19 | 575 | 575 | 575 | 575 | 1,000 |
1999/05/14 | 575 | 575 | 575 | 575 | 1,000 |
1999/04/28 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/26 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/23 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/15 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/12 | 600 | 600 | 600 | 600 | 1,000 |
1999/03/24 | 600 | 600 | 600 | 600 | 1,000 |
1999/03/16 | 600 | 600 | 600 | 600 | 1,000 |
1999/03/12 | 520 | 520 | 520 | 520 | 1,000 |
1999/03/04 | 500 | 500 | 500 | 500 | 8,000 |
1999/03/03 | 500 | 500 | 500 | 500 | 1,000 |
1999/03/02 | 500 | 500 | 500 | 500 | 1,000 |
1999/03/01 | 500 | 500 | 500 | 500 | 2,000 |
1999/02/25 | 620 | 620 | 620 | 620 | 1,000 |
1999/02/24 | 620 | 620 | 620 | 620 | 12,000 |
1999/02/23 | 640 | 640 | 640 | 640 | 1,000 |
1999/02/08 | 620 | 630 | 620 | 630 | 2,000 |