ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 301 | 305 | 301 | 305 | 2,000 |
| 2003/12/24 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/12/22 | 314 | 314 | 309 | 314 | 3,000 |
| 2003/12/18 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/12/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/12/16 | 306 | 310 | 306 | 310 | 2,000 |
| 2003/12/12 | 306 | 310 | 305 | 305 | 3,000 |
| 2003/12/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/11/25 | 316 | 320 | 315 | 316 | 7,000 |
| 2003/11/21 | 315 | 324 | 315 | 320 | 6,000 |
| 2003/11/20 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/11/19 | 330 | 330 | 315 | 319 | 4,000 |
| 2003/11/18 | 315 | 315 | 305 | 315 | 3,000 |
| 2003/11/12 | 320 | 325 | 320 | 320 | 8,000 |
| 2003/11/10 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/11/07 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/11/06 | 330 | 335 | 320 | 320 | 5,000 |
| 2003/11/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/04 | 312 | 312 | 310 | 312 | 17,000 |
| 2003/10/30 | 307 | 310 | 307 | 310 | 2,000 |
| 2003/10/29 | 319 | 319 | 310 | 310 | 2,000 |
| 2003/10/24 | 312 | 312 | 308 | 308 | 11,000 |
| 2003/10/22 | 310 | 312 | 310 | 310 | 6,000 |
| 2003/10/21 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/10/17 | 315 | 315 | 310 | 310 | 3,000 |
| 2003/10/15 | 315 | 315 | 310 | 310 | 7,000 |
| 2003/10/14 | 320 | 320 | 310 | 310 | 2,000 |
| 2003/10/10 | 306 | 310 | 305 | 305 | 3,000 |
| 2003/10/08 | 310 | 315 | 310 | 315 | 2,000 |
| 2003/10/07 | 315 | 325 | 305 | 325 | 5,000 |
| 2003/10/06 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/09/29 | 325 | 330 | 295 | 295 | 15,000 |
| 2003/09/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/22 | 320 | 330 | 320 | 330 | 4,000 |
| 2003/09/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/09/11 | 310 | 315 | 310 | 315 | 2,000 |
| 2003/09/10 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/09/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/09/04 | 305 | 315 | 305 | 315 | 2,000 |
| 2003/09/03 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/09/02 | 320 | 330 | 300 | 320 | 13,000 |
| 2003/09/01 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/08/28 | 335 | 336 | 335 | 335 | 7,000 |
| 2003/08/21 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/08/07 | 326 | 330 | 326 | 330 | 2,000 |
| 2003/08/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/28 | 327 | 327 | 327 | 327 | 1,000 |
| 2003/07/24 | 321 | 325 | 320 | 320 | 4,000 |
| 2003/07/22 | 317 | 317 | 317 | 317 | 1,000 |
| 2003/07/17 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/11 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/07/09 | 308 | 310 | 308 | 310 | 2,000 |
| 2003/06/26 | 306 | 310 | 306 | 310 | 2,000 |
| 2003/06/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/05/29 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/05/23 | 295 | 300 | 295 | 300 | 2,000 |
| 2003/05/22 | 300 | 300 | 295 | 300 | 6,000 |
| 2003/05/20 | 300 | 300 | 290 | 300 | 7,000 |
| 2003/05/01 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/04/23 | 302 | 302 | 302 | 302 | 1,000 |
| 2003/04/22 | 300 | 300 | 300 | 300 | 6,000 |
| 2003/04/16 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/04/14 | 300 | 300 | 290 | 300 | 2,000 |
| 2003/03/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/19 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/03/10 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/03/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/28 | 320 | 320 | 310 | 310 | 2,000 |
| 2003/02/25 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/02/24 | 310 | 310 | 300 | 310 | 4,000 |
| 2003/02/21 | 300 | 310 | 300 | 300 | 4,000 |
| 2003/02/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/07 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/01/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/01/27 | 265 | 275 | 260 | 275 | 3,000 |
| 2003/01/17 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/01/14 | 270 | 270 | 260 | 260 | 10,000 |
| 2003/01/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/01/08 | 300 | 300 | 290 | 290 | 4,000 |
| 2003/01/07 | 315 | 315 | 310 | 310 | 2,000 |
| 2003/01/06 | 315 | 315 | 310 | 310 | 3,000 |