ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/12/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/11/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/11/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/11/15 | 500 | 500 | 500 | 500 | 10,000 |
| 2000/10/24 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/07/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/05 | 462 | 462 | 462 | 462 | 3,000 |
| 2000/07/03 | 470 | 471 | 470 | 471 | 50,000 |
| 2000/06/30 | 470 | 470 | 470 | 470 | 7,000 |
| 2000/06/29 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/06/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/06/23 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/06/15 | 500 | 500 | 500 | 500 | 20,000 |
| 2000/06/07 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/05/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/04/19 | 500 | 500 | 500 | 500 | 41,000 |
| 2000/04/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/04/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/04/12 | 500 | 500 | 500 | 500 | 8,000 |
| 2000/03/23 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/03/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/07 | 510 | 510 | 510 | 510 | 5,000 |
| 2000/03/03 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/03/02 | 500 | 500 | 500 | 500 | 4,000 |
| 2000/02/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/02/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/21 | 525 | 525 | 525 | 525 | 100,000 |