ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/12/25 | 393 | 393 | 393 | 393 | 1,000 |
| 2008/12/19 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/12/18 | 356 | 360 | 356 | 360 | 2,000 |
| 2008/12/12 | 355 | 355 | 355 | 355 | 2,000 |
| 2008/12/11 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/11/27 | 380 | 380 | 375 | 375 | 3,000 |
| 2008/11/26 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/11/25 | 392 | 392 | 375 | 375 | 6,000 |
| 2008/11/21 | 410 | 410 | 397 | 407 | 5,000 |
| 2008/11/20 | 406 | 410 | 406 | 410 | 4,000 |
| 2008/11/19 | 405 | 406 | 404 | 406 | 4,000 |
| 2008/11/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/11/17 | 415 | 415 | 410 | 410 | 2,000 |
| 2008/11/14 | 405 | 435 | 405 | 435 | 3,000 |
| 2008/11/13 | 435 | 435 | 410 | 410 | 5,000 |
| 2008/11/12 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/11/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/11/05 | 448 | 448 | 448 | 448 | 1,000 |
| 2008/10/30 | 448 | 448 | 448 | 448 | 1,000 |
| 2008/10/27 | 454 | 454 | 435 | 449 | 4,000 |
| 2008/10/23 | 454 | 455 | 454 | 455 | 2,000 |
| 2008/10/22 | 445 | 450 | 440 | 450 | 4,000 |
| 2008/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/16 | 463 | 463 | 463 | 463 | 1,000 |
| 2008/10/15 | 471 | 471 | 465 | 470 | 3,000 |
| 2008/10/14 | 468 | 473 | 468 | 473 | 5,000 |
| 2008/10/09 | 473 | 473 | 468 | 473 | 6,000 |
| 2008/10/06 | 483 | 483 | 483 | 483 | 1,000 |
| 2008/09/24 | 497 | 497 | 497 | 497 | 1,000 |
| 2008/09/22 | 501 | 501 | 501 | 501 | 3,000 |
| 2008/09/17 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/09/16 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/09/10 | 512 | 512 | 512 | 512 | 1,000 |
| 2008/09/08 | 505 | 512 | 505 | 512 | 3,000 |
| 2008/09/01 | 504 | 504 | 504 | 504 | 1,000 |
| 2008/08/27 | 497 | 510 | 495 | 510 | 4,000 |
| 2008/08/26 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/08/25 | 501 | 501 | 501 | 501 | 2,000 |
| 2008/08/22 | 521 | 521 | 521 | 521 | 1,000 |
| 2008/08/21 | 521 | 521 | 521 | 521 | 1,000 |
| 2008/08/11 | 501 | 521 | 501 | 521 | 2,000 |
| 2008/08/08 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/08/06 | 490 | 530 | 485 | 530 | 4,000 |
| 2008/08/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/07/31 | 455 | 520 | 455 | 520 | 17,000 |
| 2008/07/30 | 490 | 490 | 490 | 490 | 5,000 |
| 2008/07/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/07/07 | 580 | 580 | 580 | 580 | 5,000 |
| 2008/07/04 | 552 | 592 | 551 | 592 | 8,000 |
| 2008/06/30 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/05/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/05/26 | 581 | 600 | 581 | 600 | 3,000 |
| 2008/05/16 | 600 | 610 | 590 | 610 | 4,000 |
| 2008/05/08 | 605 | 625 | 605 | 625 | 2,000 |
| 2008/05/02 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/04/23 | 603 | 620 | 603 | 620 | 2,000 |
| 2008/04/21 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/04/10 | 620 | 655 | 620 | 655 | 2,000 |
| 2008/04/03 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/03/25 | 665 | 665 | 665 | 665 | 1,000 |
| 2008/03/24 | 677 | 677 | 677 | 677 | 1,000 |
| 2008/03/06 | 677 | 677 | 675 | 675 | 2,000 |
| 2008/02/28 | 680 | 680 | 675 | 675 | 2,000 |
| 2008/02/25 | 676 | 676 | 675 | 675 | 2,000 |
| 2008/02/18 | 681 | 681 | 679 | 679 | 2,000 |
| 2008/02/13 | 633 | 685 | 633 | 679 | 6,000 |
| 2008/02/12 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/02/04 | 687 | 687 | 687 | 687 | 2,000 |
| 2008/01/29 | 689 | 689 | 687 | 687 | 5,000 |
| 2008/01/24 | 690 | 690 | 688 | 688 | 2,000 |
| 2008/01/10 | 690 | 690 | 690 | 690 | 2,000 |
| 2008/01/09 | 629 | 698 | 629 | 696 | 4,000 |
| 2008/01/04 | 699 | 700 | 699 | 700 | 2,000 |