ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/09 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
1988/11/07 | 0 | 2,500 | 2,500 | 2,500 | 5,000 |
1988/10/14 | 0 | 2,500 | 2,500 | 2,500 | 5,000 |
1988/10/04 | 0 | 2,600 | 2,600 | 2,600 | 5,000 |
1988/09/22 | 0 | 2,500 | 2,500 | 2,500 | 8,000 |
1988/07/22 | 0 | 2,700 | 2,700 | 2,700 | 2,000 |
1988/07/12 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
1988/07/11 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
1988/07/05 | 0 | 2,760 | 2,760 | 2,760 | 5,000 |
1988/06/13 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
1988/05/25 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
1988/05/17 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
1988/05/02 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1988/04/25 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1988/04/02 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
1988/03/15 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1988/03/11 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
1988/02/23 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1988/02/03 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1988/01/13 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |