ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/10/18 | 0 | 2,750 | 2,750 | 2,750 | 6,000 |
| 1990/10/17 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/10/03 | 0 | 2,900 | 2,860 | 2,900 | 4,000 |
| 1990/10/02 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1990/08/27 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/08/06 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/08/02 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/07/31 | 0 | 3,090 | 3,000 | 3,090 | 4,000 |
| 1990/07/16 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1990/07/12 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1990/07/11 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/07/02 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/06/22 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/06/19 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/06/15 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/06/12 | 0 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1990/06/11 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/06/05 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/06/04 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/05/28 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/05/18 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/05/15 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/05/14 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/05/11 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/04/23 | 0 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1990/04/13 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/03/01 | 0 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1990/02/26 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/02/22 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/02/14 | 0 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1990/02/07 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/02/06 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/02/02 | 0 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1990/01/30 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/01/29 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/01/23 | 0 | 3,050 | 3,050 | 3,050 | 4,000 |
| 1990/01/22 | 0 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1990/01/19 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1990/01/17 | 0 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1990/01/11 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/01/09 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/01/08 | 0 | 3,300 | 3,200 | 3,300 | 4,000 |
| 1990/01/05 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |