ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1993/11/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1993/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1993/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1993/11/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
1993/11/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1993/10/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1993/10/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1993/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1993/10/13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
1993/10/05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1993/09/22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
1993/09/21 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1993/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/09/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
1993/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/07/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1993/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1993/07/01 | 1,100 | 1,180 | 1,100 | 1,180 | 2,000 |
1993/06/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1993/06/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1993/05/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
1993/05/13 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
1993/04/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1993/04/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1993/04/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1993/04/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1993/04/02 | 945 | 945 | 945 | 945 | 1,000 |
1993/03/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1993/03/10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
1993/03/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1993/03/02 | 935 | 1,000 | 935 | 1,000 | 5,000 |
1993/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1993/02/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1993/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993/01/20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1993/01/18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |