スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,400 | 5,420 | 5,330 | 5,360 | 634,000 |
| 2017/12/28 | 5,470 | 5,490 | 5,380 | 5,400 | 632,400 |
| 2017/12/27 | 5,520 | 5,550 | 5,490 | 5,490 | 262,700 |
| 2017/12/26 | 5,560 | 5,580 | 5,510 | 5,520 | 156,700 |
| 2017/12/25 | 5,530 | 5,550 | 5,500 | 5,540 | 227,900 |
| 2017/12/22 | 5,600 | 5,600 | 5,470 | 5,540 | 793,600 |
| 2017/12/21 | 5,560 | 5,680 | 5,540 | 5,670 | 407,800 |
| 2017/12/20 | 5,560 | 5,580 | 5,510 | 5,580 | 317,000 |
| 2017/12/19 | 5,650 | 5,660 | 5,510 | 5,550 | 542,400 |
| 2017/12/18 | 5,580 | 5,690 | 5,570 | 5,670 | 992,200 |
| 2017/12/15 | 5,520 | 5,550 | 5,460 | 5,520 | 813,300 |
| 2017/12/14 | 5,400 | 5,480 | 5,390 | 5,460 | 601,400 |
| 2017/12/13 | 5,420 | 5,500 | 5,380 | 5,400 | 695,200 |
| 2017/12/12 | 5,320 | 5,420 | 5,320 | 5,350 | 530,800 |
| 2017/12/11 | 5,200 | 5,330 | 5,150 | 5,310 | 504,800 |
| 2017/12/08 | 5,020 | 5,230 | 5,020 | 5,220 | 604,700 |
| 2017/12/07 | 5,030 | 5,120 | 5,010 | 5,090 | 676,900 |
| 2017/12/06 | 5,070 | 5,100 | 5,010 | 5,040 | 777,300 |
| 2017/12/05 | 5,200 | 5,210 | 5,060 | 5,070 | 613,500 |
| 2017/12/04 | 5,190 | 5,330 | 5,140 | 5,260 | 660,500 |
| 2017/12/01 | 5,100 | 5,130 | 5,000 | 5,090 | 640,800 |
| 2017/11/30 | 5,060 | 5,110 | 4,965 | 5,110 | 887,200 |
| 2017/11/29 | 5,110 | 5,140 | 5,070 | 5,120 | 500,800 |
| 2017/11/28 | 5,130 | 5,180 | 5,070 | 5,110 | 759,200 |
| 2017/11/27 | 5,190 | 5,190 | 5,090 | 5,150 | 518,400 |
| 2017/11/24 | 5,130 | 5,190 | 5,060 | 5,150 | 629,900 |
| 2017/11/22 | 5,260 | 5,270 | 5,210 | 5,230 | 380,300 |
| 2017/11/21 | 5,220 | 5,240 | 5,150 | 5,220 | 542,300 |
| 2017/11/20 | 5,200 | 5,230 | 5,120 | 5,220 | 589,700 |
| 2017/11/17 | 5,140 | 5,170 | 5,090 | 5,130 | 670,700 |
| 2017/11/16 | 5,020 | 5,160 | 4,975 | 5,140 | 991,900 |
| 2017/11/15 | 5,180 | 5,180 | 5,020 | 5,060 | 908,800 |
| 2017/11/14 | 5,160 | 5,200 | 5,110 | 5,150 | 439,000 |
| 2017/11/13 | 5,190 | 5,220 | 5,090 | 5,150 | 625,600 |
| 2017/11/10 | 5,100 | 5,210 | 5,030 | 5,200 | 1,043,900 |
| 2017/11/09 | 5,350 | 5,440 | 5,160 | 5,260 | 2,429,200 |
| 2017/11/08 | 4,930 | 5,080 | 4,860 | 5,050 | 1,122,400 |
| 2017/11/07 | 4,915 | 4,950 | 4,840 | 4,950 | 886,200 |
| 2017/11/06 | 5,010 | 5,020 | 4,900 | 4,980 | 1,478,300 |
| 2017/11/02 | 4,775 | 4,905 | 4,775 | 4,905 | 1,069,700 |
| 2017/11/01 | 4,605 | 4,765 | 4,590 | 4,760 | 883,700 |
| 2017/10/31 | 4,575 | 4,615 | 4,540 | 4,570 | 622,900 |
| 2017/10/30 | 4,525 | 4,565 | 4,510 | 4,550 | 1,850,300 |
| 2017/10/27 | 4,455 | 4,520 | 4,445 | 4,510 | 609,900 |
| 2017/10/26 | 4,430 | 4,450 | 4,380 | 4,435 | 483,000 |
| 2017/10/25 | 4,470 | 4,480 | 4,410 | 4,430 | 587,500 |
| 2017/10/24 | 4,360 | 4,450 | 4,360 | 4,450 | 461,000 |
| 2017/10/23 | 4,420 | 4,430 | 4,355 | 4,365 | 834,400 |
| 2017/10/20 | 4,330 | 4,380 | 4,315 | 4,370 | 864,500 |
| 2017/10/19 | 4,315 | 4,335 | 4,305 | 4,330 | 566,300 |
| 2017/10/18 | 4,380 | 4,415 | 4,310 | 4,335 | 1,008,500 |
| 2017/10/17 | 4,365 | 4,410 | 4,335 | 4,385 | 630,900 |
| 2017/10/16 | 4,355 | 4,385 | 4,325 | 4,360 | 623,900 |
| 2017/10/13 | 4,340 | 4,365 | 4,305 | 4,360 | 564,900 |
| 2017/10/12 | 4,365 | 4,385 | 4,335 | 4,345 | 703,000 |
| 2017/10/11 | 4,305 | 4,360 | 4,285 | 4,325 | 750,300 |
| 2017/10/10 | 4,255 | 4,330 | 4,255 | 4,300 | 996,700 |
| 2017/10/06 | 4,255 | 4,290 | 4,240 | 4,275 | 714,900 |
| 2017/10/05 | 4,190 | 4,255 | 4,185 | 4,225 | 846,700 |
| 2017/10/04 | 4,345 | 4,345 | 4,245 | 4,255 | 1,423,800 |
| 2017/10/03 | 4,300 | 4,375 | 4,300 | 4,355 | 980,100 |
| 2017/10/02 | 4,260 | 4,285 | 4,235 | 4,260 | 621,900 |
| 2017/09/29 | 4,235 | 4,315 | 4,215 | 4,230 | 1,187,000 |
| 2017/09/28 | 4,110 | 4,230 | 4,090 | 4,225 | 1,034,100 |
| 2017/09/27 | 4,135 | 4,140 | 4,035 | 4,090 | 929,000 |
| 2017/09/26 | 4,070 | 4,190 | 4,060 | 4,125 | 1,382,500 |
| 2017/09/25 | 4,065 | 4,110 | 4,035 | 4,070 | 1,022,800 |
| 2017/09/22 | 3,900 | 4,055 | 3,890 | 4,050 | 1,832,100 |
| 2017/09/21 | 3,900 | 3,915 | 3,845 | 3,855 | 894,000 |
| 2017/09/20 | 3,915 | 3,925 | 3,870 | 3,870 | 566,400 |
| 2017/09/19 | 3,910 | 3,930 | 3,885 | 3,925 | 512,300 |
| 2017/09/15 | 3,900 | 3,920 | 3,865 | 3,895 | 516,200 |
| 2017/09/14 | 3,880 | 3,965 | 3,865 | 3,895 | 765,500 |
| 2017/09/13 | 3,895 | 3,905 | 3,870 | 3,880 | 328,700 |
| 2017/09/12 | 3,840 | 3,885 | 3,835 | 3,875 | 578,400 |
| 2017/09/11 | 3,805 | 3,850 | 3,780 | 3,840 | 437,800 |
| 2017/09/08 | 3,830 | 3,865 | 3,795 | 3,805 | 525,200 |
| 2017/09/07 | 3,855 | 3,885 | 3,800 | 3,840 | 565,800 |
| 2017/09/06 | 3,780 | 3,870 | 3,765 | 3,870 | 781,300 |
| 2017/09/05 | 3,890 | 3,900 | 3,765 | 3,805 | 878,300 |
| 2017/09/04 | 3,945 | 3,970 | 3,895 | 3,915 | 490,400 |
| 2017/09/01 | 3,895 | 3,980 | 3,885 | 3,975 | 926,000 |
| 2017/08/31 | 3,805 | 3,885 | 3,790 | 3,865 | 659,300 |
| 2017/08/30 | 3,900 | 3,905 | 3,780 | 3,820 | 1,518,700 |
| 2017/08/29 | 3,870 | 3,900 | 3,865 | 3,875 | 427,200 |
| 2017/08/28 | 3,915 | 3,940 | 3,895 | 3,910 | 459,200 |
| 2017/08/25 | 3,870 | 3,950 | 3,855 | 3,935 | 672,100 |
| 2017/08/24 | 3,820 | 3,880 | 3,815 | 3,845 | 454,500 |
| 2017/08/23 | 3,885 | 3,900 | 3,850 | 3,855 | 363,300 |
| 2017/08/22 | 3,880 | 3,940 | 3,845 | 3,850 | 647,600 |
| 2017/08/21 | 3,905 | 3,920 | 3,875 | 3,900 | 509,200 |
| 2017/08/18 | 3,850 | 3,925 | 3,850 | 3,905 | 781,400 |
| 2017/08/17 | 3,835 | 3,910 | 3,825 | 3,910 | 785,200 |
| 2017/08/16 | 3,820 | 3,845 | 3,800 | 3,820 | 652,000 |
| 2017/08/15 | 3,850 | 3,855 | 3,785 | 3,810 | 831,600 |
| 2017/08/14 | 3,850 | 3,920 | 3,805 | 3,810 | 1,071,700 |
| 2017/08/10 | 3,780 | 3,850 | 3,780 | 3,835 | 936,500 |
| 2017/08/09 | 3,805 | 3,850 | 3,745 | 3,770 | 969,000 |
| 2017/08/08 | 3,755 | 3,820 | 3,740 | 3,815 | 1,290,600 |
| 2017/08/07 | 3,745 | 3,815 | 3,690 | 3,735 | 2,202,900 |
| 2017/08/04 | 3,570 | 3,570 | 3,510 | 3,515 | 637,500 |
| 2017/08/03 | 3,480 | 3,535 | 3,450 | 3,510 | 942,400 |
| 2017/08/02 | 3,570 | 3,575 | 3,490 | 3,500 | 1,052,200 |
| 2017/08/01 | 3,615 | 3,615 | 3,555 | 3,570 | 540,700 |
| 2017/07/31 | 3,635 | 3,640 | 3,605 | 3,615 | 485,700 |
| 2017/07/28 | 3,620 | 3,650 | 3,585 | 3,600 | 578,400 |
| 2017/07/27 | 3,645 | 3,660 | 3,610 | 3,620 | 538,700 |
| 2017/07/26 | 3,650 | 3,650 | 3,605 | 3,635 | 424,400 |
| 2017/07/25 | 3,630 | 3,665 | 3,620 | 3,635 | 432,800 |
| 2017/07/24 | 3,625 | 3,640 | 3,590 | 3,630 | 499,000 |
| 2017/07/21 | 3,670 | 3,670 | 3,615 | 3,635 | 506,500 |
| 2017/07/20 | 3,665 | 3,685 | 3,615 | 3,670 | 534,800 |
| 2017/07/19 | 3,655 | 3,680 | 3,650 | 3,655 | 518,700 |
| 2017/07/18 | 3,675 | 3,690 | 3,635 | 3,650 | 603,400 |
| 2017/07/14 | 3,595 | 3,650 | 3,575 | 3,635 | 970,300 |
| 2017/07/13 | 3,580 | 3,610 | 3,540 | 3,565 | 635,300 |
| 2017/07/12 | 3,625 | 3,630 | 3,545 | 3,555 | 742,900 |
| 2017/07/11 | 3,595 | 3,655 | 3,570 | 3,650 | 833,300 |
| 2017/07/10 | 3,545 | 3,615 | 3,515 | 3,595 | 943,500 |
| 2017/07/07 | 3,500 | 3,520 | 3,475 | 3,495 | 836,900 |
| 2017/07/06 | 3,595 | 3,625 | 3,520 | 3,535 | 843,300 |
| 2017/07/05 | 3,560 | 3,570 | 3,515 | 3,570 | 814,800 |
| 2017/07/04 | 3,625 | 3,630 | 3,540 | 3,600 | 920,200 |
| 2017/07/03 | 3,680 | 3,690 | 3,595 | 3,600 | 711,500 |
| 2017/06/30 | 3,740 | 3,750 | 3,650 | 3,680 | 1,489,500 |
| 2017/06/29 | 3,745 | 3,845 | 3,680 | 3,840 | 1,255,700 |
| 2017/06/28 | 3,785 | 3,810 | 3,700 | 3,710 | 860,300 |
| 2017/06/27 | 3,875 | 3,880 | 3,810 | 3,820 | 589,200 |
| 2017/06/26 | 3,860 | 3,905 | 3,855 | 3,885 | 443,500 |
| 2017/06/23 | 3,885 | 3,905 | 3,835 | 3,865 | 571,800 |
| 2017/06/22 | 3,880 | 3,930 | 3,870 | 3,885 | 435,400 |
| 2017/06/21 | 3,885 | 3,900 | 3,855 | 3,875 | 650,300 |
| 2017/06/20 | 3,900 | 3,910 | 3,845 | 3,885 | 711,300 |
| 2017/06/19 | 3,735 | 3,900 | 3,735 | 3,875 | 1,271,500 |
| 2017/06/16 | 3,710 | 3,750 | 3,690 | 3,725 | 641,600 |
| 2017/06/15 | 3,670 | 3,710 | 3,665 | 3,690 | 675,400 |
| 2017/06/14 | 3,715 | 3,725 | 3,670 | 3,675 | 756,600 |
| 2017/06/13 | 3,640 | 3,670 | 3,605 | 3,645 | 836,300 |
| 2017/06/12 | 3,500 | 3,590 | 3,460 | 3,570 | 1,165,600 |
| 2017/06/09 | 3,635 | 3,670 | 3,615 | 3,620 | 921,300 |
| 2017/06/08 | 3,730 | 3,775 | 3,655 | 3,665 | 1,081,800 |
| 2017/06/07 | 3,690 | 3,765 | 3,690 | 3,735 | 1,100,300 |
| 2017/06/06 | 3,755 | 3,770 | 3,685 | 3,730 | 961,000 |
| 2017/06/05 | 3,590 | 3,720 | 3,580 | 3,715 | 944,600 |
| 2017/06/02 | 3,620 | 3,635 | 3,580 | 3,580 | 1,127,200 |
| 2017/06/01 | 3,510 | 3,560 | 3,500 | 3,555 | 460,600 |
| 2017/05/31 | 3,545 | 3,575 | 3,495 | 3,510 | 809,600 |
| 2017/05/30 | 3,520 | 3,530 | 3,490 | 3,520 | 493,900 |
| 2017/05/29 | 3,520 | 3,545 | 3,485 | 3,525 | 737,000 |
| 2017/05/26 | 3,545 | 3,580 | 3,475 | 3,505 | 962,000 |
| 2017/05/25 | 3,420 | 3,550 | 3,395 | 3,530 | 2,266,300 |
| 2017/05/24 | 3,515 | 3,515 | 3,385 | 3,420 | 1,369,200 |
| 2017/05/23 | 3,510 | 3,520 | 3,420 | 3,485 | 706,700 |
| 2017/05/22 | 3,520 | 3,545 | 3,500 | 3,535 | 407,100 |
| 2017/05/19 | 3,565 | 3,565 | 3,485 | 3,510 | 823,100 |
| 2017/05/18 | 3,490 | 3,560 | 3,490 | 3,555 | 644,800 |
| 2017/05/17 | 3,535 | 3,590 | 3,535 | 3,555 | 579,100 |
| 2017/05/16 | 3,485 | 3,555 | 3,455 | 3,550 | 905,200 |
| 2017/05/15 | 3,395 | 3,480 | 3,385 | 3,450 | 1,580,600 |
| 2017/05/12 | 3,450 | 3,485 | 3,325 | 3,435 | 4,068,900 |
| 2017/05/11 | 3,505 | 3,625 | 3,475 | 3,590 | 1,381,100 |
| 2017/05/10 | 3,515 | 3,540 | 3,495 | 3,510 | 1,060,000 |
| 2017/05/09 | 3,460 | 3,500 | 3,440 | 3,495 | 823,800 |
| 2017/05/08 | 3,395 | 3,505 | 3,395 | 3,500 | 1,440,000 |
| 2017/05/02 | 3,310 | 3,360 | 3,300 | 3,345 | 791,300 |
| 2017/05/01 | 3,245 | 3,320 | 3,245 | 3,310 | 792,100 |
| 2017/04/28 | 3,290 | 3,300 | 3,200 | 3,210 | 1,139,900 |
| 2017/04/27 | 3,250 | 3,310 | 3,250 | 3,300 | 802,900 |
| 2017/04/26 | 3,200 | 3,265 | 3,185 | 3,250 | 508,200 |
| 2017/04/25 | 3,190 | 3,205 | 3,175 | 3,195 | 513,000 |
| 2017/04/24 | 3,165 | 3,190 | 3,155 | 3,175 | 501,300 |
| 2017/04/21 | 3,165 | 3,165 | 3,120 | 3,135 | 494,300 |
| 2017/04/20 | 3,160 | 3,180 | 3,145 | 3,150 | 598,300 |
| 2017/04/19 | 3,120 | 3,170 | 3,110 | 3,150 | 786,600 |
| 2017/04/18 | 3,155 | 3,170 | 3,105 | 3,120 | 636,000 |
| 2017/04/17 | 3,095 | 3,145 | 3,095 | 3,130 | 524,400 |
| 2017/04/14 | 3,130 | 3,150 | 3,090 | 3,105 | 581,300 |
| 2017/04/13 | 3,120 | 3,140 | 3,085 | 3,140 | 605,800 |
| 2017/04/12 | 3,150 | 3,175 | 3,110 | 3,135 | 750,700 |
| 2017/04/11 | 3,170 | 3,205 | 3,150 | 3,180 | 1,050,500 |
| 2017/04/10 | 3,215 | 3,215 | 3,140 | 3,165 | 761,200 |
| 2017/04/07 | 3,170 | 3,200 | 3,140 | 3,190 | 991,900 |
| 2017/04/06 | 3,220 | 3,245 | 3,170 | 3,185 | 996,900 |
| 2017/04/05 | 3,195 | 3,245 | 3,185 | 3,235 | 1,791,900 |
| 2017/04/04 | 3,200 | 3,230 | 3,140 | 3,160 | 1,278,900 |
| 2017/04/03 | 3,150 | 3,190 | 3,130 | 3,180 | 1,180,200 |
| 2017/03/31 | 3,225 | 3,225 | 3,145 | 3,150 | 1,410,400 |
| 2017/03/30 | 3,245 | 3,275 | 3,200 | 3,205 | 1,201,300 |
| 2017/03/29 | 3,305 | 3,335 | 3,275 | 3,280 | 916,400 |
| 2017/03/28 | 3,285 | 3,300 | 3,265 | 3,290 | 1,000,800 |
| 2017/03/27 | 3,320 | 3,330 | 3,260 | 3,285 | 781,600 |
| 2017/03/24 | 3,345 | 3,380 | 3,340 | 3,365 | 723,900 |
| 2017/03/23 | 3,400 | 3,425 | 3,340 | 3,355 | 897,000 |
| 2017/03/22 | 3,440 | 3,495 | 3,390 | 3,420 | 1,259,400 |
| 2017/03/21 | 3,500 | 3,540 | 3,490 | 3,510 | 498,100 |
| 2017/03/17 | 3,500 | 3,525 | 3,480 | 3,520 | 528,600 |
| 2017/03/16 | 3,455 | 3,520 | 3,425 | 3,515 | 709,000 |
| 2017/03/15 | 3,525 | 3,535 | 3,490 | 3,495 | 316,500 |
| 2017/03/14 | 3,540 | 3,565 | 3,525 | 3,560 | 277,200 |
| 2017/03/13 | 3,530 | 3,570 | 3,515 | 3,545 | 587,500 |
| 2017/03/10 | 3,540 | 3,560 | 3,535 | 3,540 | 735,700 |
| 2017/03/09 | 3,490 | 3,540 | 3,480 | 3,525 | 1,075,700 |
| 2017/03/08 | 3,490 | 3,495 | 3,470 | 3,485 | 651,500 |
| 2017/03/07 | 3,500 | 3,515 | 3,490 | 3,495 | 397,400 |
| 2017/03/06 | 3,455 | 3,500 | 3,455 | 3,485 | 441,400 |
| 2017/03/03 | 3,430 | 3,495 | 3,430 | 3,455 | 434,800 |
| 2017/03/02 | 3,480 | 3,485 | 3,440 | 3,455 | 530,800 |
| 2017/03/01 | 3,410 | 3,480 | 3,390 | 3,470 | 623,400 |
| 2017/02/28 | 3,445 | 3,450 | 3,410 | 3,415 | 491,700 |
| 2017/02/27 | 3,410 | 3,460 | 3,390 | 3,440 | 769,300 |
| 2017/02/24 | 3,370 | 3,435 | 3,370 | 3,425 | 526,000 |
| 2017/02/23 | 3,360 | 3,415 | 3,345 | 3,400 | 445,900 |
| 2017/02/22 | 3,355 | 3,360 | 3,320 | 3,350 | 727,900 |
| 2017/02/21 | 3,380 | 3,385 | 3,330 | 3,350 | 651,800 |
| 2017/02/20 | 3,410 | 3,420 | 3,385 | 3,405 | 319,300 |
| 2017/02/17 | 3,400 | 3,440 | 3,350 | 3,435 | 791,400 |
| 2017/02/16 | 3,380 | 3,460 | 3,370 | 3,400 | 1,179,900 |
| 2017/02/15 | 3,320 | 3,390 | 3,310 | 3,365 | 830,200 |
| 2017/02/14 | 3,315 | 3,325 | 3,280 | 3,305 | 651,000 |
| 2017/02/13 | 3,250 | 3,275 | 3,230 | 3,270 | 405,600 |
| 2017/02/10 | 3,205 | 3,240 | 3,195 | 3,235 | 858,000 |
| 2017/02/09 | 3,140 | 3,200 | 3,110 | 3,180 | 1,284,300 |
| 2017/02/08 | 3,110 | 3,195 | 3,110 | 3,170 | 1,111,000 |
| 2017/02/07 | 3,000 | 3,220 | 2,991 | 3,105 | 3,276,100 |
| 2017/02/06 | 3,150 | 3,165 | 3,090 | 3,135 | 928,500 |
| 2017/02/03 | 3,195 | 3,205 | 3,140 | 3,160 | 821,300 |
| 2017/02/02 | 3,220 | 3,235 | 3,185 | 3,195 | 520,500 |
| 2017/02/01 | 3,210 | 3,225 | 3,180 | 3,225 | 1,007,000 |
| 2017/01/31 | 3,250 | 3,265 | 3,215 | 3,230 | 646,200 |
| 2017/01/30 | 3,270 | 3,275 | 3,235 | 3,270 | 461,900 |
| 2017/01/27 | 3,300 | 3,330 | 3,255 | 3,270 | 746,000 |
| 2017/01/26 | 3,240 | 3,295 | 3,230 | 3,285 | 1,058,900 |
| 2017/01/25 | 3,200 | 3,205 | 3,165 | 3,190 | 784,700 |
| 2017/01/24 | 3,195 | 3,240 | 3,175 | 3,180 | 1,474,400 |
| 2017/01/23 | 3,180 | 3,180 | 3,155 | 3,160 | 918,500 |
| 2017/01/20 | 3,115 | 3,215 | 3,115 | 3,195 | 1,516,600 |
| 2017/01/19 | 3,080 | 3,120 | 3,075 | 3,080 | 825,500 |
| 2017/01/18 | 3,090 | 3,105 | 3,055 | 3,080 | 703,100 |
| 2017/01/17 | 3,095 | 3,100 | 3,070 | 3,085 | 892,400 |
| 2017/01/16 | 3,120 | 3,125 | 3,060 | 3,085 | 811,500 |
| 2017/01/13 | 3,070 | 3,145 | 3,070 | 3,145 | 874,900 |
| 2017/01/12 | 3,105 | 3,115 | 3,070 | 3,085 | 971,000 |
| 2017/01/11 | 3,095 | 3,135 | 3,090 | 3,105 | 952,700 |
| 2017/01/10 | 3,080 | 3,115 | 3,070 | 3,080 | 1,223,800 |
| 2017/01/06 | 3,070 | 3,105 | 3,055 | 3,095 | 996,100 |
| 2017/01/05 | 3,020 | 3,095 | 3,010 | 3,080 | 1,375,500 |
| 2017/01/04 | 3,000 | 3,015 | 2,975 | 3,005 | 831,100 |