スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,005 | 3,025 | 2,999 | 3,005 | 466,700 |
| 2016/12/29 | 3,020 | 3,045 | 3,005 | 3,020 | 604,700 |
| 2016/12/28 | 2,990 | 3,055 | 2,982 | 3,015 | 827,200 |
| 2016/12/27 | 3,000 | 3,030 | 2,996 | 2,996 | 653,700 |
| 2016/12/26 | 2,978 | 3,015 | 2,953 | 3,000 | 767,200 |
| 2016/12/22 | 2,933 | 2,996 | 2,918 | 2,953 | 1,227,900 |
| 2016/12/21 | 3,005 | 3,005 | 2,912 | 2,956 | 1,520,000 |
| 2016/12/20 | 2,999 | 3,020 | 2,987 | 3,010 | 1,052,700 |
| 2016/12/19 | 3,025 | 3,030 | 2,962 | 2,980 | 1,118,700 |
| 2016/12/16 | 2,974 | 3,020 | 2,952 | 3,020 | 1,308,500 |
| 2016/12/15 | 2,965 | 2,965 | 2,934 | 2,949 | 933,800 |
| 2016/12/14 | 2,940 | 2,994 | 2,931 | 2,965 | 1,451,500 |
| 2016/12/13 | 2,950 | 2,988 | 2,916 | 2,941 | 1,836,100 |
| 2016/12/12 | 3,030 | 3,035 | 2,975 | 3,000 | 1,165,700 |
| 2016/12/09 | 3,030 | 3,040 | 3,005 | 3,030 | 952,100 |
| 2016/12/08 | 3,015 | 3,045 | 2,976 | 3,030 | 1,026,000 |
| 2016/12/07 | 2,976 | 2,995 | 2,951 | 2,979 | 1,112,800 |
| 2016/12/06 | 3,000 | 3,030 | 2,950 | 2,977 | 1,680,400 |
| 2016/12/05 | 2,965 | 3,090 | 2,964 | 3,055 | 3,139,900 |
| 2016/12/02 | 2,888 | 3,050 | 2,875 | 2,952 | 4,151,500 |
| 2016/12/01 | 2,877 | 2,877 | 2,812 | 2,829 | 2,162,000 |
| 2016/11/30 | 2,951 | 2,953 | 2,861 | 2,883 | 1,657,400 |
| 2016/11/29 | 2,930 | 2,958 | 2,886 | 2,954 | 1,823,800 |
| 2016/11/28 | 2,877 | 2,969 | 2,855 | 2,943 | 2,022,000 |
| 2016/11/25 | 2,855 | 2,872 | 2,825 | 2,851 | 1,205,900 |
| 2016/11/24 | 2,902 | 2,902 | 2,845 | 2,855 | 1,206,100 |
| 2016/11/22 | 2,866 | 2,907 | 2,842 | 2,887 | 1,457,700 |
| 2016/11/21 | 2,915 | 2,918 | 2,838 | 2,861 | 2,195,000 |
| 2016/11/18 | 2,982 | 2,983 | 2,872 | 2,878 | 3,146,800 |
| 2016/11/17 | 3,000 | 3,020 | 2,968 | 3,005 | 1,430,000 |
| 2016/11/16 | 3,080 | 3,130 | 3,055 | 3,070 | 1,067,700 |
| 2016/11/15 | 3,045 | 3,085 | 2,993 | 3,075 | 902,600 |
| 2016/11/14 | 2,980 | 3,050 | 2,931 | 3,045 | 1,761,000 |
| 2016/11/11 | 3,100 | 3,100 | 2,920 | 2,936 | 3,283,700 |
| 2016/11/10 | 3,225 | 3,225 | 3,090 | 3,135 | 1,558,600 |
| 2016/11/09 | 3,170 | 3,180 | 3,030 | 3,115 | 3,413,700 |
| 2016/11/08 | 3,495 | 3,515 | 3,435 | 3,445 | 675,200 |
| 2016/11/07 | 3,485 | 3,495 | 3,430 | 3,450 | 497,800 |
| 2016/11/04 | 3,420 | 3,460 | 3,420 | 3,455 | 678,800 |
| 2016/11/02 | 3,440 | 3,475 | 3,430 | 3,465 | 546,700 |
| 2016/11/01 | 3,490 | 3,495 | 3,450 | 3,460 | 454,900 |
| 2016/10/31 | 3,500 | 3,565 | 3,460 | 3,480 | 972,600 |
| 2016/10/28 | 3,480 | 3,520 | 3,465 | 3,510 | 1,127,400 |
| 2016/10/27 | 3,510 | 3,530 | 3,410 | 3,425 | 898,700 |
| 2016/10/26 | 3,585 | 3,630 | 3,505 | 3,540 | 1,078,700 |
| 2016/10/25 | 3,470 | 3,555 | 3,470 | 3,550 | 770,400 |
| 2016/10/24 | 3,470 | 3,510 | 3,435 | 3,445 | 685,700 |
| 2016/10/21 | 3,560 | 3,560 | 3,465 | 3,470 | 813,600 |
| 2016/10/20 | 3,520 | 3,565 | 3,505 | 3,550 | 658,000 |
| 2016/10/19 | 3,485 | 3,525 | 3,480 | 3,505 | 693,700 |
| 2016/10/18 | 3,430 | 3,480 | 3,430 | 3,475 | 452,400 |
| 2016/10/17 | 3,425 | 3,450 | 3,395 | 3,450 | 506,000 |
| 2016/10/14 | 3,385 | 3,440 | 3,380 | 3,435 | 517,400 |
| 2016/10/13 | 3,395 | 3,400 | 3,355 | 3,380 | 973,500 |
| 2016/10/12 | 3,455 | 3,465 | 3,375 | 3,395 | 718,700 |
| 2016/10/11 | 3,450 | 3,500 | 3,440 | 3,475 | 582,500 |
| 2016/10/07 | 3,445 | 3,450 | 3,425 | 3,445 | 442,900 |
| 2016/10/06 | 3,455 | 3,455 | 3,395 | 3,440 | 643,900 |
| 2016/10/05 | 3,440 | 3,465 | 3,425 | 3,450 | 540,700 |
| 2016/10/04 | 3,475 | 3,475 | 3,415 | 3,460 | 637,200 |
| 2016/10/03 | 3,480 | 3,495 | 3,450 | 3,475 | 464,900 |
| 2016/09/30 | 3,435 | 3,500 | 3,420 | 3,470 | 864,300 |
| 2016/09/29 | 3,490 | 3,490 | 3,405 | 3,460 | 658,900 |
| 2016/09/28 | 3,440 | 3,470 | 3,420 | 3,465 | 576,600 |
| 2016/09/27 | 3,380 | 3,440 | 3,365 | 3,440 | 682,800 |
| 2016/09/26 | 3,420 | 3,445 | 3,375 | 3,380 | 494,300 |
| 2016/09/23 | 3,450 | 3,470 | 3,355 | 3,430 | 1,306,800 |
| 2016/09/21 | 3,220 | 3,335 | 3,205 | 3,330 | 1,051,300 |
| 2016/09/20 | 3,165 | 3,225 | 3,130 | 3,210 | 1,094,300 |
| 2016/09/16 | 3,220 | 3,230 | 3,120 | 3,165 | 831,500 |
| 2016/09/15 | 3,230 | 3,230 | 3,175 | 3,215 | 914,900 |
| 2016/09/14 | 3,205 | 3,250 | 3,185 | 3,205 | 694,200 |
| 2016/09/13 | 3,165 | 3,230 | 3,165 | 3,225 | 696,400 |
| 2016/09/12 | 3,105 | 3,175 | 3,105 | 3,150 | 728,100 |
| 2016/09/09 | 3,165 | 3,195 | 3,145 | 3,150 | 469,900 |
| 2016/09/08 | 3,130 | 3,175 | 3,085 | 3,170 | 1,319,500 |
| 2016/09/07 | 3,040 | 3,105 | 3,020 | 3,095 | 668,700 |
| 2016/09/06 | 2,950 | 3,100 | 2,948 | 3,095 | 1,139,800 |
| 2016/09/05 | 3,005 | 3,010 | 2,940 | 2,951 | 884,300 |
| 2016/09/02 | 2,939 | 2,984 | 2,934 | 2,984 | 933,400 |
| 2016/09/01 | 2,998 | 3,000 | 2,919 | 2,958 | 1,428,800 |
| 2016/08/31 | 3,090 | 3,090 | 3,000 | 3,030 | 897,700 |
| 2016/08/30 | 3,100 | 3,110 | 3,055 | 3,100 | 515,700 |
| 2016/08/29 | 3,180 | 3,190 | 3,100 | 3,115 | 572,200 |
| 2016/08/26 | 3,100 | 3,140 | 3,085 | 3,125 | 562,100 |
| 2016/08/25 | 3,105 | 3,140 | 3,080 | 3,135 | 550,800 |
| 2016/08/24 | 3,065 | 3,100 | 3,030 | 3,095 | 598,700 |
| 2016/08/23 | 3,040 | 3,080 | 3,035 | 3,060 | 478,400 |
| 2016/08/22 | 3,050 | 3,090 | 3,025 | 3,065 | 649,600 |
| 2016/08/19 | 3,035 | 3,040 | 2,967 | 3,020 | 759,000 |
| 2016/08/18 | 3,010 | 3,035 | 3,000 | 3,015 | 442,700 |
| 2016/08/17 | 3,075 | 3,090 | 3,010 | 3,025 | 722,900 |
| 2016/08/16 | 3,155 | 3,155 | 3,070 | 3,075 | 670,300 |
| 2016/08/15 | 3,130 | 3,155 | 3,025 | 3,105 | 715,000 |
| 2016/08/12 | 3,200 | 3,210 | 3,150 | 3,190 | 530,300 |
| 2016/08/10 | 3,215 | 3,225 | 3,170 | 3,190 | 661,400 |
| 2016/08/09 | 3,090 | 3,205 | 3,055 | 3,185 | 1,087,900 |
| 2016/08/08 | 2,952 | 3,110 | 2,952 | 3,070 | 2,013,100 |
| 2016/08/05 | 3,175 | 3,220 | 3,120 | 3,140 | 865,900 |
| 2016/08/04 | 3,175 | 3,185 | 3,085 | 3,105 | 1,115,200 |
| 2016/08/03 | 3,225 | 3,280 | 3,190 | 3,190 | 908,300 |
| 2016/08/02 | 3,255 | 3,325 | 3,250 | 3,295 | 580,700 |
| 2016/08/01 | 3,260 | 3,305 | 3,200 | 3,255 | 1,003,000 |
| 2016/07/29 | 3,210 | 3,225 | 3,140 | 3,215 | 808,100 |
| 2016/07/28 | 3,260 | 3,270 | 3,135 | 3,150 | 789,500 |
| 2016/07/27 | 3,270 | 3,290 | 3,240 | 3,255 | 1,236,000 |
| 2016/07/26 | 3,160 | 3,205 | 3,140 | 3,200 | 622,200 |
| 2016/07/25 | 3,250 | 3,270 | 3,175 | 3,190 | 748,900 |
| 2016/07/22 | 3,330 | 3,385 | 3,180 | 3,240 | 1,353,500 |
| 2016/07/21 | 3,290 | 3,365 | 3,285 | 3,350 | 1,010,700 |
| 2016/07/20 | 3,255 | 3,300 | 3,210 | 3,290 | 942,400 |
| 2016/07/19 | 3,175 | 3,320 | 3,100 | 3,300 | 2,027,000 |
| 2016/07/15 | 3,210 | 3,280 | 3,110 | 3,170 | 2,087,400 |
| 2016/07/14 | 3,290 | 3,325 | 3,100 | 3,150 | 2,580,700 |
| 2016/07/13 | 3,370 | 3,385 | 3,235 | 3,280 | 1,335,400 |
| 2016/07/12 | 3,440 | 3,445 | 3,310 | 3,330 | 1,156,300 |
| 2016/07/11 | 3,265 | 3,455 | 3,265 | 3,380 | 1,445,700 |
| 2016/07/08 | 3,400 | 3,425 | 3,260 | 3,290 | 945,400 |
| 2016/07/07 | 3,380 | 3,435 | 3,360 | 3,370 | 687,000 |
| 2016/07/06 | 3,335 | 3,400 | 3,315 | 3,380 | 694,700 |
| 2016/07/05 | 3,360 | 3,415 | 3,320 | 3,390 | 710,600 |
| 2016/07/04 | 3,355 | 3,405 | 3,340 | 3,395 | 700,600 |
| 2016/07/01 | 3,310 | 3,375 | 3,290 | 3,350 | 673,600 |
| 2016/06/30 | 3,320 | 3,405 | 3,305 | 3,310 | 1,013,800 |
| 2016/06/29 | 3,200 | 3,280 | 3,165 | 3,260 | 1,060,500 |
| 2016/06/28 | 3,070 | 3,180 | 3,055 | 3,155 | 934,400 |
| 2016/06/27 | 3,060 | 3,160 | 3,055 | 3,140 | 1,213,800 |
| 2016/06/24 | 3,210 | 3,280 | 3,040 | 3,130 | 1,956,100 |
| 2016/06/23 | 3,270 | 3,310 | 3,250 | 3,280 | 639,000 |
| 2016/06/22 | 3,350 | 3,350 | 3,235 | 3,280 | 983,800 |
| 2016/06/21 | 3,265 | 3,360 | 3,260 | 3,360 | 616,900 |
| 2016/06/20 | 3,340 | 3,385 | 3,290 | 3,300 | 711,300 |
| 2016/06/17 | 3,330 | 3,370 | 3,280 | 3,315 | 855,600 |
| 2016/06/16 | 3,420 | 3,440 | 3,275 | 3,300 | 788,900 |
| 2016/06/15 | 3,365 | 3,425 | 3,310 | 3,415 | 1,019,300 |
| 2016/06/14 | 3,340 | 3,410 | 3,290 | 3,360 | 824,100 |
| 2016/06/13 | 3,385 | 3,410 | 3,350 | 3,385 | 818,400 |
| 2016/06/10 | 3,560 | 3,560 | 3,430 | 3,450 | 1,073,600 |
| 2016/06/09 | 3,600 | 3,635 | 3,575 | 3,590 | 1,000,400 |
| 2016/06/08 | 3,500 | 3,570 | 3,500 | 3,555 | 804,900 |
| 2016/06/07 | 3,500 | 3,525 | 3,475 | 3,495 | 528,000 |
| 2016/06/06 | 3,435 | 3,490 | 3,420 | 3,480 | 469,800 |
| 2016/06/03 | 3,440 | 3,495 | 3,430 | 3,480 | 666,600 |
| 2016/06/02 | 3,440 | 3,470 | 3,350 | 3,400 | 937,100 |
| 2016/06/01 | 3,505 | 3,525 | 3,450 | 3,475 | 707,300 |
| 2016/05/31 | 3,515 | 3,525 | 3,465 | 3,505 | 818,400 |
| 2016/05/30 | 3,530 | 3,555 | 3,475 | 3,510 | 790,800 |
| 2016/05/27 | 3,475 | 3,575 | 3,440 | 3,545 | 1,392,100 |
| 2016/05/26 | 3,490 | 3,495 | 3,430 | 3,455 | 627,700 |
| 2016/05/25 | 3,480 | 3,535 | 3,415 | 3,430 | 1,075,500 |
| 2016/05/24 | 3,415 | 3,440 | 3,380 | 3,415 | 579,900 |
| 2016/05/23 | 3,405 | 3,450 | 3,375 | 3,425 | 955,200 |
| 2016/05/20 | 3,345 | 3,405 | 3,295 | 3,405 | 1,324,500 |
| 2016/05/19 | 3,325 | 3,390 | 3,310 | 3,380 | 1,193,300 |
| 2016/05/18 | 3,265 | 3,340 | 3,255 | 3,300 | 1,198,200 |
| 2016/05/17 | 3,205 | 3,285 | 3,200 | 3,275 | 1,609,500 |
| 2016/05/16 | 3,135 | 3,210 | 3,130 | 3,150 | 1,285,800 |
| 2016/05/13 | 3,095 | 3,230 | 3,055 | 3,170 | 3,001,900 |
| 2016/05/12 | 2,852 | 2,990 | 2,825 | 2,964 | 1,438,400 |
| 2016/05/11 | 2,832 | 2,894 | 2,832 | 2,875 | 751,100 |
| 2016/05/10 | 2,837 | 2,862 | 2,795 | 2,801 | 1,104,200 |
| 2016/05/09 | 2,840 | 2,863 | 2,832 | 2,837 | 476,300 |
| 2016/05/06 | 2,839 | 2,847 | 2,798 | 2,817 | 650,100 |
| 2016/05/02 | 2,772 | 2,816 | 2,767 | 2,806 | 716,400 |
| 2016/04/28 | 2,933 | 2,935 | 2,836 | 2,839 | 1,126,300 |
| 2016/04/27 | 2,913 | 2,937 | 2,906 | 2,929 | 394,500 |
| 2016/04/26 | 2,926 | 2,950 | 2,893 | 2,939 | 920,700 |
| 2016/04/25 | 2,951 | 2,963 | 2,885 | 2,934 | 1,439,500 |
| 2016/04/22 | 3,000 | 3,035 | 2,947 | 2,989 | 860,400 |
| 2016/04/21 | 3,045 | 3,045 | 3,000 | 3,025 | 700,300 |
| 2016/04/20 | 3,050 | 3,050 | 2,996 | 3,015 | 594,700 |
| 2016/04/19 | 3,030 | 3,045 | 3,000 | 3,030 | 743,300 |
| 2016/04/18 | 2,920 | 2,999 | 2,920 | 2,977 | 606,100 |
| 2016/04/15 | 3,000 | 3,025 | 2,965 | 3,020 | 627,500 |
| 2016/04/14 | 2,996 | 3,045 | 2,979 | 3,035 | 897,900 |
| 2016/04/13 | 2,949 | 2,980 | 2,923 | 2,972 | 801,800 |
| 2016/04/12 | 2,869 | 2,920 | 2,868 | 2,892 | 729,400 |
| 2016/04/11 | 2,822 | 2,874 | 2,792 | 2,872 | 826,900 |
| 2016/04/08 | 2,742 | 2,854 | 2,737 | 2,826 | 937,200 |
| 2016/04/07 | 2,768 | 2,810 | 2,750 | 2,798 | 603,200 |
| 2016/04/06 | 2,771 | 2,804 | 2,744 | 2,775 | 878,700 |
| 2016/04/05 | 2,860 | 2,875 | 2,780 | 2,783 | 852,200 |
| 2016/04/04 | 2,899 | 2,930 | 2,846 | 2,885 | 997,800 |
| 2016/04/01 | 3,015 | 3,015 | 2,868 | 2,904 | 1,419,900 |
| 2016/03/31 | 3,120 | 3,150 | 3,030 | 3,040 | 1,536,600 |
| 2016/03/30 | 3,090 | 3,140 | 3,055 | 3,080 | 827,600 |
| 2016/03/29 | 3,035 | 3,125 | 3,025 | 3,090 | 868,100 |
| 2016/03/28 | 3,080 | 3,090 | 3,015 | 3,035 | 983,300 |
| 2016/03/25 | 2,989 | 3,050 | 2,957 | 3,040 | 1,238,600 |
| 2016/03/24 | 2,950 | 3,035 | 2,950 | 2,989 | 1,070,200 |
| 2016/03/23 | 2,966 | 2,975 | 2,933 | 2,946 | 1,211,900 |
| 2016/03/22 | 2,973 | 2,999 | 2,947 | 2,987 | 1,335,600 |
| 2016/03/18 | 2,894 | 2,908 | 2,832 | 2,906 | 1,089,800 |
| 2016/03/17 | 3,000 | 3,015 | 2,912 | 2,924 | 1,119,000 |
| 2016/03/16 | 2,950 | 3,020 | 2,931 | 2,993 | 1,781,400 |
| 2016/03/15 | 2,800 | 2,891 | 2,800 | 2,880 | 1,538,900 |
| 2016/03/14 | 2,791 | 2,821 | 2,768 | 2,781 | 1,432,000 |
| 2016/03/11 | 2,785 | 2,797 | 2,752 | 2,791 | 1,715,000 |
| 2016/03/10 | 2,799 | 2,899 | 2,797 | 2,838 | 1,009,200 |
| 2016/03/09 | 2,826 | 2,848 | 2,759 | 2,797 | 954,500 |
| 2016/03/08 | 2,846 | 2,872 | 2,800 | 2,856 | 896,500 |
| 2016/03/07 | 2,840 | 2,877 | 2,826 | 2,847 | 1,008,500 |
| 2016/03/04 | 2,695 | 2,835 | 2,674 | 2,829 | 1,906,900 |
| 2016/03/03 | 2,647 | 2,728 | 2,635 | 2,691 | 1,345,800 |
| 2016/03/02 | 2,710 | 2,720 | 2,661 | 2,696 | 1,691,700 |
| 2016/03/01 | 2,657 | 2,674 | 2,580 | 2,635 | 1,843,400 |
| 2016/02/29 | 2,700 | 2,744 | 2,619 | 2,659 | 2,931,200 |
| 2016/02/26 | 2,920 | 2,921 | 2,552 | 2,683 | 4,680,100 |
| 2016/02/25 | 2,883 | 2,941 | 2,872 | 2,921 | 691,900 |
| 2016/02/24 | 2,840 | 2,895 | 2,800 | 2,891 | 657,800 |
| 2016/02/23 | 2,948 | 2,977 | 2,862 | 2,886 | 1,202,200 |
| 2016/02/22 | 2,780 | 2,932 | 2,770 | 2,920 | 947,600 |
| 2016/02/19 | 2,815 | 2,840 | 2,763 | 2,809 | 779,500 |
| 2016/02/18 | 2,825 | 2,854 | 2,794 | 2,833 | 883,000 |
| 2016/02/17 | 2,756 | 2,824 | 2,715 | 2,751 | 606,600 |
| 2016/02/16 | 2,771 | 2,836 | 2,759 | 2,777 | 958,400 |
| 2016/02/15 | 2,768 | 2,803 | 2,669 | 2,784 | 1,564,800 |
| 2016/02/12 | 2,651 | 2,695 | 2,587 | 2,625 | 2,064,400 |
| 2016/02/10 | 2,862 | 2,893 | 2,713 | 2,771 | 1,747,200 |
| 2016/02/09 | 2,910 | 2,958 | 2,894 | 2,900 | 1,469,200 |
| 2016/02/08 | 2,908 | 3,075 | 2,871 | 3,030 | 1,481,600 |
| 2016/02/05 | 2,835 | 2,986 | 2,820 | 2,967 | 4,200,000 |
| 2016/02/04 | 2,761 | 2,795 | 2,730 | 2,735 | 1,427,900 |
| 2016/02/03 | 2,806 | 2,839 | 2,777 | 2,795 | 1,183,100 |
| 2016/02/02 | 2,880 | 2,898 | 2,860 | 2,879 | 908,600 |
| 2016/02/01 | 2,894 | 2,908 | 2,858 | 2,897 | 962,300 |
| 2016/01/29 | 2,754 | 2,875 | 2,742 | 2,867 | 1,833,300 |
| 2016/01/28 | 2,713 | 2,758 | 2,706 | 2,746 | 865,700 |
| 2016/01/27 | 2,646 | 2,715 | 2,636 | 2,713 | 1,124,100 |
| 2016/01/26 | 2,600 | 2,635 | 2,571 | 2,596 | 1,206,400 |
| 2016/01/25 | 2,651 | 2,658 | 2,593 | 2,635 | 1,093,400 |
| 2016/01/22 | 2,547 | 2,632 | 2,524 | 2,629 | 1,312,100 |
| 2016/01/21 | 2,500 | 2,634 | 2,497 | 2,509 | 1,793,200 |
| 2016/01/20 | 2,629 | 2,629 | 2,522 | 2,526 | 1,197,300 |
| 2016/01/19 | 2,632 | 2,650 | 2,589 | 2,644 | 1,505,700 |
| 2016/01/18 | 2,570 | 2,599 | 2,517 | 2,589 | 2,620,800 |
| 2016/01/15 | 2,774 | 2,788 | 2,649 | 2,662 | 1,446,300 |
| 2016/01/14 | 2,787 | 2,805 | 2,694 | 2,748 | 2,083,400 |
| 2016/01/13 | 2,800 | 2,905 | 2,785 | 2,887 | 1,640,700 |
| 2016/01/12 | 2,773 | 2,785 | 2,737 | 2,759 | 1,821,800 |
| 2016/01/08 | 2,823 | 2,909 | 2,775 | 2,831 | 2,620,900 |
| 2016/01/07 | 2,914 | 2,945 | 2,870 | 2,881 | 1,167,000 |
| 2016/01/06 | 2,949 | 2,970 | 2,903 | 2,914 | 895,000 |
| 2016/01/05 | 2,912 | 2,979 | 2,895 | 2,954 | 995,600 |
| 2016/01/04 | 2,956 | 2,992 | 2,915 | 2,949 | 929,100 |