スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,951 | 2,967 | 2,923 | 2,935 | 883,900 |
| 2015/12/29 | 2,859 | 2,957 | 2,859 | 2,947 | 911,200 |
| 2015/12/28 | 2,846 | 2,895 | 2,845 | 2,877 | 494,300 |
| 2015/12/25 | 2,818 | 2,850 | 2,817 | 2,830 | 511,200 |
| 2015/12/24 | 2,925 | 2,925 | 2,831 | 2,838 | 1,477,700 |
| 2015/12/22 | 2,950 | 2,956 | 2,896 | 2,896 | 723,200 |
| 2015/12/21 | 2,943 | 2,956 | 2,899 | 2,940 | 933,400 |
| 2015/12/18 | 3,050 | 3,075 | 2,961 | 2,967 | 1,329,800 |
| 2015/12/17 | 3,045 | 3,050 | 2,999 | 3,035 | 1,389,400 |
| 2015/12/16 | 3,020 | 3,040 | 2,957 | 2,999 | 1,858,100 |
| 2015/12/15 | 2,887 | 2,954 | 2,851 | 2,868 | 1,532,400 |
| 2015/12/14 | 2,848 | 2,860 | 2,815 | 2,858 | 1,858,500 |
| 2015/12/11 | 2,846 | 2,911 | 2,846 | 2,901 | 1,574,600 |
| 2015/12/10 | 2,897 | 2,913 | 2,859 | 2,875 | 1,270,200 |
| 2015/12/09 | 2,962 | 2,991 | 2,933 | 2,946 | 832,800 |
| 2015/12/08 | 3,035 | 3,045 | 2,976 | 2,986 | 1,159,900 |
| 2015/12/07 | 2,992 | 3,050 | 2,992 | 3,025 | 1,291,600 |
| 2015/12/04 | 2,982 | 3,020 | 2,968 | 2,974 | 1,454,400 |
| 2015/12/03 | 2,948 | 3,055 | 2,948 | 3,050 | 3,091,800 |
| 2015/12/02 | 2,825 | 2,944 | 2,825 | 2,921 | 2,693,900 |
| 2015/12/01 | 2,767 | 2,846 | 2,740 | 2,806 | 1,951,500 |
| 2015/11/30 | 2,895 | 2,896 | 2,724 | 2,799 | 3,941,300 |
| 2015/11/27 | 2,930 | 2,931 | 2,895 | 2,901 | 985,700 |
| 2015/11/26 | 2,905 | 2,936 | 2,902 | 2,915 | 1,307,200 |
| 2015/11/25 | 2,926 | 2,968 | 2,901 | 2,904 | 1,155,600 |
| 2015/11/24 | 2,929 | 2,934 | 2,884 | 2,927 | 1,425,600 |
| 2015/11/20 | 2,946 | 2,954 | 2,917 | 2,939 | 939,400 |
| 2015/11/19 | 2,929 | 2,963 | 2,910 | 2,938 | 1,673,600 |
| 2015/11/18 | 2,933 | 2,969 | 2,843 | 2,857 | 2,493,300 |
| 2015/11/17 | 2,942 | 2,947 | 2,901 | 2,916 | 1,361,800 |
| 2015/11/16 | 2,891 | 2,931 | 2,877 | 2,912 | 1,623,500 |
| 2015/11/13 | 2,953 | 2,996 | 2,939 | 2,960 | 1,479,400 |
| 2015/11/12 | 3,065 | 3,100 | 2,982 | 2,986 | 1,844,100 |
| 2015/11/11 | 3,055 | 3,135 | 3,055 | 3,110 | 989,000 |
| 2015/11/10 | 3,095 | 3,120 | 3,015 | 3,065 | 1,913,800 |
| 2015/11/09 | 2,915 | 3,140 | 2,890 | 3,125 | 4,456,200 |
| 2015/11/06 | 3,275 | 3,280 | 3,135 | 3,175 | 1,651,900 |
| 2015/11/05 | 3,285 | 3,290 | 3,250 | 3,280 | 597,100 |
| 2015/11/04 | 3,325 | 3,335 | 3,220 | 3,260 | 1,457,600 |
| 2015/11/02 | 3,285 | 3,320 | 3,255 | 3,290 | 1,130,400 |
| 2015/10/30 | 3,255 | 3,310 | 3,225 | 3,280 | 1,092,900 |
| 2015/10/29 | 3,285 | 3,285 | 3,180 | 3,240 | 1,502,200 |
| 2015/10/28 | 3,260 | 3,320 | 3,240 | 3,255 | 841,600 |
| 2015/10/27 | 3,280 | 3,340 | 3,260 | 3,275 | 1,056,800 |
| 2015/10/26 | 3,215 | 3,265 | 3,130 | 3,240 | 1,485,300 |
| 2015/10/23 | 3,380 | 3,380 | 3,240 | 3,250 | 1,879,500 |
| 2015/10/22 | 3,295 | 3,365 | 3,285 | 3,330 | 1,632,700 |
| 2015/10/21 | 3,215 | 3,295 | 3,190 | 3,270 | 1,435,200 |
| 2015/10/20 | 3,255 | 3,295 | 3,195 | 3,230 | 1,333,700 |
| 2015/10/19 | 3,300 | 3,340 | 3,190 | 3,260 | 1,673,000 |
| 2015/10/16 | 3,200 | 3,270 | 3,185 | 3,230 | 1,027,200 |
| 2015/10/15 | 3,125 | 3,225 | 3,100 | 3,175 | 1,727,100 |
| 2015/10/14 | 3,125 | 3,180 | 3,100 | 3,165 | 2,066,000 |
| 2015/10/13 | 3,105 | 3,155 | 3,080 | 3,085 | 1,057,300 |
| 2015/10/09 | 3,070 | 3,140 | 3,050 | 3,130 | 1,419,300 |
| 2015/10/08 | 3,055 | 3,080 | 3,010 | 3,015 | 662,100 |
| 2015/10/07 | 3,005 | 3,060 | 2,998 | 3,045 | 571,600 |
| 2015/10/06 | 3,115 | 3,120 | 3,030 | 3,035 | 761,700 |
| 2015/10/05 | 2,925 | 3,090 | 2,925 | 3,045 | 1,782,100 |
| 2015/10/02 | 2,922 | 2,962 | 2,875 | 2,903 | 1,369,400 |
| 2015/10/01 | 2,939 | 2,979 | 2,908 | 2,946 | 761,900 |
| 2015/09/30 | 2,950 | 2,979 | 2,910 | 2,961 | 728,400 |
| 2015/09/29 | 2,905 | 2,985 | 2,872 | 2,878 | 1,916,500 |
| 2015/09/28 | 2,959 | 2,973 | 2,869 | 2,920 | 1,082,500 |
| 2015/09/25 | 2,940 | 2,940 | 2,835 | 2,934 | 1,067,300 |
| 2015/09/24 | 2,992 | 3,015 | 2,942 | 2,942 | 808,600 |
| 2015/09/18 | 3,030 | 3,030 | 2,942 | 2,950 | 1,378,200 |
| 2015/09/17 | 3,070 | 3,085 | 3,010 | 3,035 | 824,400 |
| 2015/09/16 | 3,175 | 3,190 | 3,005 | 3,050 | 1,880,000 |
| 2015/09/15 | 3,210 | 3,260 | 3,160 | 3,185 | 683,500 |
| 2015/09/14 | 3,195 | 3,245 | 3,170 | 3,210 | 710,000 |
| 2015/09/11 | 3,125 | 3,240 | 3,090 | 3,205 | 1,324,000 |
| 2015/09/10 | 2,975 | 3,055 | 2,965 | 3,055 | 672,100 |
| 2015/09/09 | 3,050 | 3,080 | 2,969 | 3,080 | 1,297,300 |
| 2015/09/08 | 3,150 | 3,160 | 2,935 | 2,949 | 1,580,200 |
| 2015/09/07 | 3,135 | 3,155 | 3,060 | 3,135 | 988,200 |
| 2015/09/04 | 3,180 | 3,200 | 3,100 | 3,145 | 1,205,500 |
| 2015/09/03 | 3,160 | 3,170 | 3,085 | 3,115 | 1,023,300 |
| 2015/09/02 | 3,045 | 3,180 | 3,025 | 3,100 | 944,400 |
| 2015/09/01 | 3,160 | 3,210 | 3,110 | 3,115 | 1,265,000 |
| 2015/08/31 | 3,135 | 3,195 | 3,100 | 3,165 | 847,000 |
| 2015/08/28 | 3,160 | 3,245 | 3,145 | 3,195 | 1,064,200 |
| 2015/08/27 | 3,090 | 3,120 | 3,050 | 3,065 | 1,272,300 |
| 2015/08/26 | 2,898 | 3,040 | 2,885 | 3,030 | 1,156,400 |
| 2015/08/25 | 2,781 | 3,030 | 2,720 | 2,882 | 3,716,500 |
| 2015/08/24 | 3,060 | 3,145 | 2,805 | 2,831 | 2,854,800 |
| 2015/08/21 | 3,180 | 3,210 | 3,125 | 3,150 | 818,300 |
| 2015/08/20 | 3,280 | 3,330 | 3,260 | 3,275 | 623,000 |
| 2015/08/19 | 3,275 | 3,300 | 3,230 | 3,235 | 639,900 |
| 2015/08/18 | 3,340 | 3,340 | 3,300 | 3,310 | 423,400 |
| 2015/08/17 | 3,375 | 3,400 | 3,285 | 3,325 | 695,800 |
| 2015/08/14 | 3,350 | 3,390 | 3,335 | 3,360 | 593,800 |
| 2015/08/13 | 3,310 | 3,370 | 3,310 | 3,350 | 768,000 |
| 2015/08/12 | 3,300 | 3,410 | 3,295 | 3,370 | 2,126,100 |
| 2015/08/11 | 3,300 | 3,300 | 3,200 | 3,235 | 594,500 |
| 2015/08/10 | 3,200 | 3,275 | 3,165 | 3,265 | 872,600 |
| 2015/08/07 | 3,220 | 3,280 | 3,215 | 3,240 | 1,714,500 |
| 2015/08/06 | 3,120 | 3,195 | 3,075 | 3,150 | 945,700 |
| 2015/08/05 | 3,100 | 3,150 | 3,065 | 3,105 | 565,700 |
| 2015/08/04 | 3,075 | 3,125 | 3,055 | 3,080 | 807,500 |
| 2015/08/03 | 3,095 | 3,120 | 3,060 | 3,070 | 1,032,800 |
| 2015/07/31 | 3,195 | 3,205 | 3,080 | 3,120 | 1,784,600 |
| 2015/07/30 | 3,240 | 3,245 | 3,160 | 3,175 | 912,500 |
| 2015/07/29 | 3,265 | 3,265 | 3,155 | 3,210 | 1,600,800 |
| 2015/07/28 | 3,185 | 3,255 | 3,150 | 3,230 | 1,616,900 |
| 2015/07/27 | 3,285 | 3,315 | 3,170 | 3,210 | 2,475,800 |
| 2015/07/24 | 3,180 | 3,230 | 3,135 | 3,215 | 1,668,100 |
| 2015/07/23 | 3,105 | 3,170 | 3,100 | 3,155 | 1,039,100 |
| 2015/07/22 | 3,150 | 3,160 | 3,120 | 3,120 | 784,900 |
| 2015/07/21 | 3,190 | 3,225 | 3,150 | 3,170 | 1,212,800 |
| 2015/07/17 | 3,125 | 3,185 | 3,110 | 3,185 | 1,388,800 |
| 2015/07/16 | 3,085 | 3,175 | 3,065 | 3,150 | 1,778,700 |
| 2015/07/15 | 3,090 | 3,180 | 3,070 | 3,115 | 2,240,700 |
| 2015/07/14 | 2,929 | 3,115 | 2,906 | 3,020 | 3,013,800 |
| 2015/07/13 | 2,868 | 2,912 | 2,823 | 2,893 | 919,900 |
| 2015/07/10 | 2,819 | 2,904 | 2,816 | 2,863 | 1,103,900 |
| 2015/07/09 | 2,750 | 2,850 | 2,687 | 2,840 | 1,135,800 |
| 2015/07/08 | 2,901 | 2,902 | 2,823 | 2,833 | 1,446,000 |
| 2015/07/07 | 2,934 | 2,948 | 2,903 | 2,934 | 1,130,300 |
| 2015/07/06 | 2,899 | 2,928 | 2,861 | 2,892 | 1,310,200 |
| 2015/07/03 | 2,876 | 2,932 | 2,864 | 2,897 | 1,285,300 |
| 2015/07/02 | 2,837 | 2,922 | 2,828 | 2,868 | 2,145,600 |
| 2015/07/01 | 2,734 | 2,809 | 2,732 | 2,806 | 938,600 |
| 2015/06/30 | 2,712 | 2,729 | 2,685 | 2,709 | 856,200 |
| 2015/06/29 | 2,704 | 2,771 | 2,697 | 2,706 | 745,500 |
| 2015/06/26 | 2,800 | 2,832 | 2,776 | 2,785 | 680,500 |
| 2015/06/25 | 2,789 | 2,810 | 2,767 | 2,770 | 607,400 |
| 2015/06/24 | 2,844 | 2,845 | 2,777 | 2,787 | 1,087,400 |
| 2015/06/23 | 2,789 | 2,842 | 2,765 | 2,842 | 1,076,300 |
| 2015/06/22 | 2,753 | 2,789 | 2,732 | 2,769 | 882,500 |
| 2015/06/19 | 2,800 | 2,804 | 2,726 | 2,753 | 1,840,700 |
| 2015/06/18 | 2,832 | 2,838 | 2,778 | 2,786 | 1,328,900 |
| 2015/06/17 | 2,899 | 2,914 | 2,775 | 2,832 | 3,555,300 |
| 2015/06/16 | 2,856 | 3,040 | 2,847 | 2,956 | 4,914,000 |
| 2015/06/15 | 2,900 | 2,921 | 2,843 | 2,873 | 1,622,000 |
| 2015/06/12 | 2,846 | 2,896 | 2,825 | 2,889 | 1,454,500 |
| 2015/06/11 | 2,779 | 2,828 | 2,759 | 2,817 | 831,100 |
| 2015/06/10 | 2,848 | 2,855 | 2,783 | 2,787 | 1,054,900 |
| 2015/06/09 | 2,880 | 2,905 | 2,818 | 2,833 | 1,959,000 |
| 2015/06/08 | 2,970 | 2,981 | 2,890 | 2,914 | 3,235,700 |
| 2015/06/05 | 2,829 | 2,829 | 2,754 | 2,777 | 709,000 |
| 2015/06/04 | 2,800 | 2,809 | 2,765 | 2,780 | 460,000 |
| 2015/06/03 | 2,750 | 2,786 | 2,749 | 2,763 | 577,000 |
| 2015/06/02 | 2,789 | 2,825 | 2,755 | 2,770 | 952,000 |
| 2015/06/01 | 2,740 | 2,792 | 2,735 | 2,784 | 1,273,200 |
| 2015/05/29 | 2,715 | 2,748 | 2,677 | 2,717 | 1,247,100 |
| 2015/05/28 | 2,679 | 2,724 | 2,662 | 2,712 | 1,999,100 |
| 2015/05/27 | 2,603 | 2,638 | 2,577 | 2,629 | 1,057,800 |
| 2015/05/26 | 2,636 | 2,636 | 2,578 | 2,583 | 696,000 |
| 2015/05/25 | 2,620 | 2,678 | 2,616 | 2,636 | 989,500 |
| 2015/05/22 | 2,570 | 2,627 | 2,570 | 2,605 | 1,035,600 |
| 2015/05/21 | 2,570 | 2,577 | 2,530 | 2,568 | 1,165,700 |
| 2015/05/20 | 2,570 | 2,584 | 2,536 | 2,563 | 631,600 |
| 2015/05/19 | 2,589 | 2,589 | 2,537 | 2,562 | 1,007,500 |
| 2015/05/18 | 2,596 | 2,598 | 2,533 | 2,540 | 1,371,800 |
| 2015/05/15 | 2,634 | 2,639 | 2,574 | 2,608 | 1,135,900 |
| 2015/05/14 | 2,686 | 2,686 | 2,602 | 2,606 | 1,451,500 |
| 2015/05/13 | 2,600 | 2,742 | 2,591 | 2,703 | 3,669,800 |
| 2015/05/12 | 2,550 | 2,590 | 2,488 | 2,519 | 1,263,300 |
| 2015/05/11 | 2,540 | 2,582 | 2,532 | 2,561 | 783,800 |
| 2015/05/08 | 2,556 | 2,568 | 2,521 | 2,539 | 902,700 |
| 2015/05/07 | 2,500 | 2,562 | 2,498 | 2,556 | 851,600 |
| 2015/05/01 | 2,503 | 2,559 | 2,502 | 2,534 | 654,900 |
| 2015/04/30 | 2,550 | 2,570 | 2,522 | 2,530 | 518,400 |
| 2015/04/28 | 2,582 | 2,592 | 2,566 | 2,579 | 455,900 |
| 2015/04/27 | 2,613 | 2,623 | 2,584 | 2,592 | 462,800 |
| 2015/04/24 | 2,631 | 2,632 | 2,571 | 2,597 | 674,400 |
| 2015/04/23 | 2,645 | 2,684 | 2,637 | 2,646 | 1,142,000 |
| 2015/04/22 | 2,535 | 2,632 | 2,531 | 2,628 | 1,250,000 |
| 2015/04/21 | 2,552 | 2,608 | 2,550 | 2,552 | 763,700 |
| 2015/04/20 | 2,575 | 2,586 | 2,542 | 2,551 | 708,400 |
| 2015/04/17 | 2,585 | 2,605 | 2,568 | 2,580 | 779,900 |
| 2015/04/16 | 2,540 | 2,598 | 2,540 | 2,588 | 1,047,300 |
| 2015/04/15 | 2,565 | 2,565 | 2,516 | 2,530 | 719,000 |
| 2015/04/14 | 2,570 | 2,581 | 2,552 | 2,567 | 567,800 |
| 2015/04/13 | 2,599 | 2,599 | 2,525 | 2,574 | 716,900 |
| 2015/04/10 | 2,606 | 2,613 | 2,577 | 2,594 | 480,900 |
| 2015/04/09 | 2,611 | 2,621 | 2,585 | 2,600 | 492,200 |
| 2015/04/08 | 2,600 | 2,622 | 2,600 | 2,612 | 563,800 |
| 2015/04/07 | 2,583 | 2,597 | 2,561 | 2,590 | 660,800 |
| 2015/04/06 | 2,585 | 2,623 | 2,581 | 2,587 | 566,100 |
| 2015/04/03 | 2,578 | 2,607 | 2,575 | 2,598 | 579,900 |
| 2015/04/02 | 2,560 | 2,588 | 2,545 | 2,582 | 1,075,200 |
| 2015/04/01 | 2,589 | 2,596 | 2,532 | 2,553 | 962,000 |
| 2015/03/31 | 2,590 | 2,605 | 2,555 | 2,573 | 1,347,200 |
| 2015/03/30 | 2,544 | 2,633 | 2,539 | 2,613 | 1,943,500 |
| 2015/03/27 | 2,512 | 2,592 | 2,501 | 2,531 | 1,453,500 |
| 2015/03/26 | 2,500 | 2,538 | 2,490 | 2,523 | 1,116,400 |
| 2015/03/25 | 2,509 | 2,527 | 2,491 | 2,510 | 853,700 |
| 2015/03/24 | 2,504 | 2,534 | 2,479 | 2,520 | 1,021,400 |
| 2015/03/23 | 2,518 | 2,534 | 2,476 | 2,504 | 1,675,700 |
| 2015/03/20 | 2,470 | 2,536 | 2,453 | 2,518 | 2,821,300 |
| 2015/03/19 | 2,475 | 2,517 | 2,430 | 2,447 | 2,389,200 |
| 2015/03/18 | 2,383 | 2,458 | 2,366 | 2,407 | 2,004,500 |
| 2015/03/17 | 2,369 | 2,384 | 2,332 | 2,349 | 1,618,300 |
| 2015/03/16 | 2,340 | 2,398 | 2,318 | 2,378 | 2,423,500 |
| 2015/03/13 | 2,316 | 2,319 | 2,210 | 2,275 | 2,843,400 |
| 2015/03/12 | 2,350 | 2,358 | 2,310 | 2,315 | 1,299,900 |
| 2015/03/11 | 2,321 | 2,363 | 2,319 | 2,348 | 894,000 |
| 2015/03/10 | 2,381 | 2,384 | 2,327 | 2,331 | 789,300 |
| 2015/03/09 | 2,332 | 2,382 | 2,325 | 2,375 | 1,000,300 |
| 2015/03/06 | 2,380 | 2,380 | 2,315 | 2,336 | 1,858,700 |
| 2015/03/05 | 2,375 | 2,409 | 2,362 | 2,385 | 735,500 |
| 2015/03/04 | 2,379 | 2,414 | 2,359 | 2,391 | 1,127,100 |
| 2015/03/03 | 2,467 | 2,474 | 2,408 | 2,429 | 1,092,500 |
| 2015/03/02 | 2,469 | 2,479 | 2,455 | 2,466 | 1,022,500 |
| 2015/02/27 | 2,455 | 2,471 | 2,426 | 2,447 | 1,257,900 |
| 2015/02/26 | 2,437 | 2,453 | 2,412 | 2,450 | 1,714,400 |
| 2015/02/25 | 2,363 | 2,432 | 2,352 | 2,415 | 1,507,200 |
| 2015/02/24 | 2,375 | 2,387 | 2,340 | 2,354 | 1,256,700 |
| 2015/02/23 | 2,340 | 2,386 | 2,337 | 2,359 | 986,400 |
| 2015/02/20 | 2,340 | 2,388 | 2,330 | 2,337 | 1,142,900 |
| 2015/02/19 | 2,325 | 2,364 | 2,308 | 2,347 | 2,480,000 |
| 2015/02/18 | 2,368 | 2,385 | 2,326 | 2,337 | 1,519,700 |
| 2015/02/17 | 2,313 | 2,371 | 2,294 | 2,368 | 2,174,900 |
| 2015/02/16 | 2,373 | 2,382 | 2,322 | 2,328 | 1,790,700 |
| 2015/02/13 | 2,452 | 2,464 | 2,380 | 2,396 | 1,752,700 |
| 2015/02/12 | 2,520 | 2,525 | 2,449 | 2,457 | 1,175,000 |
| 2015/02/10 | 2,500 | 2,517 | 2,471 | 2,495 | 591,200 |
| 2015/02/09 | 2,544 | 2,555 | 2,451 | 2,494 | 1,639,100 |
| 2015/02/06 | 2,569 | 2,591 | 2,537 | 2,545 | 1,229,500 |
| 2015/02/05 | 2,608 | 2,610 | 2,540 | 2,552 | 1,926,200 |
| 2015/02/04 | 2,546 | 2,595 | 2,530 | 2,558 | 1,616,100 |
| 2015/02/03 | 2,580 | 2,585 | 2,514 | 2,523 | 1,301,900 |
| 2015/02/02 | 2,594 | 2,606 | 2,540 | 2,586 | 1,023,500 |
| 2015/01/30 | 2,593 | 2,640 | 2,579 | 2,605 | 1,297,000 |
| 2015/01/29 | 2,590 | 2,620 | 2,563 | 2,563 | 867,400 |
| 2015/01/28 | 2,615 | 2,630 | 2,596 | 2,609 | 856,000 |
| 2015/01/27 | 2,629 | 2,633 | 2,584 | 2,628 | 1,529,600 |
| 2015/01/26 | 2,653 | 2,679 | 2,591 | 2,599 | 1,794,200 |
| 2015/01/23 | 2,631 | 2,696 | 2,621 | 2,640 | 2,499,500 |
| 2015/01/22 | 2,511 | 2,644 | 2,508 | 2,630 | 4,294,100 |
| 2015/01/21 | 2,605 | 2,649 | 2,502 | 2,511 | 3,612,000 |
| 2015/01/20 | 2,509 | 2,624 | 2,506 | 2,599 | 3,313,300 |
| 2015/01/19 | 2,497 | 2,563 | 2,488 | 2,502 | 3,427,400 |
| 2015/01/16 | 2,385 | 2,454 | 2,379 | 2,452 | 1,724,600 |
| 2015/01/15 | 2,415 | 2,429 | 2,389 | 2,399 | 1,861,300 |
| 2015/01/14 | 2,437 | 2,458 | 2,404 | 2,427 | 1,752,800 |
| 2015/01/13 | 2,402 | 2,438 | 2,396 | 2,425 | 1,010,700 |
| 2015/01/09 | 2,475 | 2,480 | 2,427 | 2,440 | 1,176,200 |
| 2015/01/08 | 2,437 | 2,471 | 2,428 | 2,465 | 920,300 |
| 2015/01/07 | 2,421 | 2,443 | 2,407 | 2,423 | 857,100 |
| 2015/01/06 | 2,465 | 2,482 | 2,435 | 2,440 | 1,057,500 |
| 2015/01/05 | 2,502 | 2,525 | 2,486 | 2,499 | 1,243,900 |