スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,090 | 1,098 | 1,087 | 1,095 | 400,500 |
| 2012/12/27 | 1,093 | 1,105 | 1,083 | 1,092 | 616,100 |
| 2012/12/26 | 1,075 | 1,095 | 1,059 | 1,089 | 417,700 |
| 2012/12/25 | 1,076 | 1,081 | 1,055 | 1,073 | 741,100 |
| 2012/12/21 | 1,098 | 1,107 | 1,071 | 1,077 | 663,600 |
| 2012/12/20 | 1,104 | 1,104 | 1,081 | 1,099 | 940,200 |
| 2012/12/19 | 1,092 | 1,107 | 1,092 | 1,104 | 476,900 |
| 2012/12/18 | 1,092 | 1,103 | 1,090 | 1,092 | 406,400 |
| 2012/12/17 | 1,100 | 1,103 | 1,086 | 1,094 | 367,300 |
| 2012/12/14 | 1,096 | 1,098 | 1,087 | 1,096 | 357,400 |
| 2012/12/13 | 1,092 | 1,095 | 1,085 | 1,093 | 349,500 |
| 2012/12/12 | 1,082 | 1,095 | 1,073 | 1,082 | 699,200 |
| 2012/12/11 | 1,065 | 1,078 | 1,058 | 1,069 | 537,900 |
| 2012/12/10 | 1,083 | 1,086 | 1,059 | 1,060 | 731,200 |
| 2012/12/07 | 1,102 | 1,102 | 1,083 | 1,083 | 569,700 |
| 2012/12/06 | 1,107 | 1,109 | 1,089 | 1,108 | 562,800 |
| 2012/12/05 | 1,100 | 1,118 | 1,095 | 1,098 | 388,900 |
| 2012/12/04 | 1,108 | 1,131 | 1,095 | 1,103 | 764,900 |
| 2012/12/03 | 1,117 | 1,135 | 1,104 | 1,107 | 539,700 |
| 2012/11/30 | 1,114 | 1,127 | 1,104 | 1,109 | 648,400 |
| 2012/11/29 | 1,070 | 1,118 | 1,070 | 1,114 | 846,800 |
| 2012/11/28 | 1,100 | 1,101 | 1,048 | 1,068 | 1,326,700 |
| 2012/11/27 | 1,121 | 1,128 | 1,107 | 1,109 | 504,200 |
| 2012/11/26 | 1,115 | 1,130 | 1,107 | 1,120 | 719,200 |
| 2012/11/22 | 1,079 | 1,107 | 1,077 | 1,103 | 1,044,200 |
| 2012/11/21 | 1,105 | 1,107 | 1,063 | 1,068 | 595,600 |
| 2012/11/20 | 1,085 | 1,109 | 1,083 | 1,099 | 748,900 |
| 2012/11/19 | 1,044 | 1,077 | 1,043 | 1,074 | 732,600 |
| 2012/11/16 | 1,063 | 1,064 | 1,030 | 1,042 | 1,467,300 |
| 2012/11/15 | 1,058 | 1,069 | 1,048 | 1,068 | 512,400 |
| 2012/11/14 | 1,044 | 1,061 | 1,033 | 1,040 | 559,100 |
| 2012/11/13 | 1,030 | 1,065 | 1,030 | 1,057 | 615,100 |
| 2012/11/12 | 1,050 | 1,056 | 1,027 | 1,029 | 567,100 |
| 2012/11/09 | 1,058 | 1,067 | 1,051 | 1,063 | 451,500 |
| 2012/11/08 | 1,068 | 1,078 | 1,063 | 1,070 | 510,400 |
| 2012/11/07 | 1,080 | 1,080 | 1,061 | 1,074 | 610,600 |
| 2012/11/06 | 1,066 | 1,074 | 1,045 | 1,068 | 823,100 |
| 2012/11/05 | 1,101 | 1,101 | 1,066 | 1,078 | 618,600 |
| 2012/11/02 | 1,100 | 1,106 | 1,090 | 1,104 | 670,000 |
| 2012/11/01 | 1,109 | 1,117 | 1,091 | 1,101 | 739,200 |
| 2012/10/31 | 1,083 | 1,152 | 1,083 | 1,125 | 2,179,400 |
| 2012/10/30 | 1,158 | 1,164 | 1,077 | 1,083 | 1,764,500 |
| 2012/10/29 | 1,148 | 1,160 | 1,140 | 1,151 | 372,300 |
| 2012/10/26 | 1,169 | 1,184 | 1,152 | 1,154 | 336,800 |
| 2012/10/25 | 1,164 | 1,188 | 1,154 | 1,169 | 632,300 |
| 2012/10/24 | 1,200 | 1,201 | 1,162 | 1,163 | 1,061,700 |
| 2012/10/23 | 1,190 | 1,230 | 1,181 | 1,215 | 841,800 |
| 2012/10/22 | 1,158 | 1,192 | 1,157 | 1,190 | 429,900 |
| 2012/10/19 | 1,163 | 1,186 | 1,163 | 1,183 | 683,300 |
| 2012/10/18 | 1,166 | 1,182 | 1,145 | 1,176 | 743,000 |
| 2012/10/17 | 1,120 | 1,159 | 1,114 | 1,157 | 733,500 |
| 2012/10/16 | 1,087 | 1,120 | 1,086 | 1,119 | 586,700 |
| 2012/10/15 | 1,075 | 1,086 | 1,070 | 1,077 | 690,300 |
| 2012/10/12 | 1,088 | 1,107 | 1,072 | 1,078 | 645,800 |
| 2012/10/11 | 1,107 | 1,111 | 1,084 | 1,088 | 889,900 |
| 2012/10/10 | 1,135 | 1,139 | 1,094 | 1,110 | 1,371,200 |
| 2012/10/09 | 1,212 | 1,218 | 1,161 | 1,165 | 727,100 |
| 2012/10/05 | 1,194 | 1,217 | 1,187 | 1,211 | 375,700 |
| 2012/10/04 | 1,183 | 1,204 | 1,168 | 1,199 | 539,500 |
| 2012/10/03 | 1,201 | 1,204 | 1,179 | 1,183 | 435,400 |
| 2012/10/02 | 1,203 | 1,227 | 1,198 | 1,201 | 522,800 |
| 2012/10/01 | 1,177 | 1,197 | 1,176 | 1,197 | 402,300 |
| 2012/09/28 | 1,205 | 1,212 | 1,178 | 1,191 | 659,900 |
| 2012/09/27 | 1,187 | 1,209 | 1,187 | 1,204 | 508,100 |
| 2012/09/26 | 1,207 | 1,220 | 1,192 | 1,200 | 577,800 |
| 2012/09/25 | 1,201 | 1,227 | 1,201 | 1,218 | 491,200 |
| 2012/09/24 | 1,209 | 1,235 | 1,206 | 1,217 | 722,000 |
| 2012/09/21 | 1,237 | 1,237 | 1,205 | 1,209 | 1,071,400 |
| 2012/09/20 | 1,290 | 1,291 | 1,246 | 1,251 | 2,007,600 |
| 2012/09/19 | 1,319 | 1,332 | 1,305 | 1,325 | 339,800 |
| 2012/09/18 | 1,290 | 1,317 | 1,290 | 1,314 | 599,300 |
| 2012/09/14 | 1,308 | 1,315 | 1,280 | 1,284 | 546,700 |
| 2012/09/13 | 1,283 | 1,310 | 1,280 | 1,298 | 493,500 |
| 2012/09/12 | 1,269 | 1,286 | 1,265 | 1,283 | 482,300 |
| 2012/09/11 | 1,250 | 1,268 | 1,232 | 1,264 | 563,600 |
| 2012/09/10 | 1,284 | 1,284 | 1,252 | 1,260 | 663,700 |
| 2012/09/07 | 1,278 | 1,294 | 1,268 | 1,284 | 357,600 |
| 2012/09/06 | 1,261 | 1,280 | 1,251 | 1,259 | 354,700 |
| 2012/09/05 | 1,283 | 1,292 | 1,261 | 1,273 | 415,400 |
| 2012/09/04 | 1,285 | 1,295 | 1,270 | 1,283 | 584,500 |
| 2012/09/03 | 1,313 | 1,323 | 1,287 | 1,289 | 707,800 |
| 2012/08/31 | 1,328 | 1,338 | 1,298 | 1,312 | 774,700 |
| 2012/08/30 | 1,366 | 1,366 | 1,265 | 1,327 | 2,436,100 |
| 2012/08/29 | 1,378 | 1,379 | 1,340 | 1,375 | 572,200 |
| 2012/08/28 | 1,385 | 1,387 | 1,359 | 1,371 | 868,600 |
| 2012/08/27 | 1,340 | 1,366 | 1,313 | 1,357 | 1,193,400 |
| 2012/08/24 | 1,337 | 1,373 | 1,336 | 1,366 | 1,081,500 |
| 2012/08/23 | 1,333 | 1,337 | 1,307 | 1,335 | 588,600 |
| 2012/08/22 | 1,302 | 1,346 | 1,292 | 1,333 | 992,500 |
| 2012/08/21 | 1,250 | 1,310 | 1,250 | 1,301 | 724,600 |
| 2012/08/20 | 1,243 | 1,274 | 1,236 | 1,250 | 426,000 |
| 2012/08/17 | 1,251 | 1,255 | 1,223 | 1,245 | 492,700 |
| 2012/08/16 | 1,240 | 1,256 | 1,233 | 1,246 | 484,300 |
| 2012/08/15 | 1,257 | 1,273 | 1,237 | 1,240 | 634,300 |
| 2012/08/14 | 1,228 | 1,273 | 1,227 | 1,267 | 821,100 |
| 2012/08/13 | 1,223 | 1,224 | 1,201 | 1,203 | 327,400 |
| 2012/08/10 | 1,234 | 1,266 | 1,218 | 1,224 | 803,000 |
| 2012/08/09 | 1,230 | 1,235 | 1,200 | 1,234 | 472,600 |
| 2012/08/08 | 1,204 | 1,244 | 1,202 | 1,225 | 741,400 |
| 2012/08/07 | 1,156 | 1,209 | 1,145 | 1,203 | 1,344,900 |
| 2012/08/06 | 1,167 | 1,177 | 1,146 | 1,155 | 720,900 |
| 2012/08/03 | 1,178 | 1,189 | 1,153 | 1,165 | 963,300 |
| 2012/08/02 | 1,196 | 1,201 | 1,169 | 1,177 | 609,300 |
| 2012/08/01 | 1,205 | 1,215 | 1,185 | 1,192 | 449,100 |
| 2012/07/31 | 1,192 | 1,221 | 1,191 | 1,213 | 499,600 |
| 2012/07/30 | 1,209 | 1,218 | 1,178 | 1,187 | 370,500 |
| 2012/07/27 | 1,214 | 1,214 | 1,190 | 1,202 | 472,500 |
| 2012/07/26 | 1,175 | 1,214 | 1,169 | 1,214 | 344,700 |
| 2012/07/25 | 1,178 | 1,186 | 1,159 | 1,166 | 236,100 |
| 2012/07/24 | 1,192 | 1,201 | 1,165 | 1,186 | 331,800 |
| 2012/07/23 | 1,230 | 1,239 | 1,193 | 1,193 | 387,600 |
| 2012/07/20 | 1,233 | 1,259 | 1,221 | 1,232 | 880,800 |
| 2012/07/19 | 1,190 | 1,211 | 1,190 | 1,203 | 230,600 |
| 2012/07/18 | 1,202 | 1,210 | 1,188 | 1,195 | 538,800 |
| 2012/07/17 | 1,251 | 1,255 | 1,218 | 1,219 | 308,100 |
| 2012/07/13 | 1,250 | 1,268 | 1,245 | 1,245 | 214,000 |
| 2012/07/12 | 1,282 | 1,284 | 1,253 | 1,253 | 333,600 |
| 2012/07/11 | 1,275 | 1,283 | 1,257 | 1,281 | 347,100 |
| 2012/07/10 | 1,277 | 1,308 | 1,276 | 1,280 | 782,000 |
| 2012/07/09 | 1,225 | 1,278 | 1,217 | 1,275 | 708,900 |
| 2012/07/06 | 1,255 | 1,257 | 1,230 | 1,238 | 341,600 |
| 2012/07/05 | 1,261 | 1,263 | 1,239 | 1,254 | 345,500 |
| 2012/07/04 | 1,269 | 1,280 | 1,261 | 1,264 | 316,300 |
| 2012/07/03 | 1,255 | 1,273 | 1,255 | 1,260 | 319,400 |
| 2012/07/02 | 1,268 | 1,275 | 1,253 | 1,256 | 389,500 |
| 2012/06/29 | 1,246 | 1,260 | 1,237 | 1,249 | 726,700 |
| 2012/06/28 | 1,267 | 1,268 | 1,231 | 1,245 | 743,400 |
| 2012/06/27 | 1,249 | 1,266 | 1,246 | 1,266 | 229,700 |
| 2012/06/26 | 1,260 | 1,268 | 1,237 | 1,242 | 423,900 |
| 2012/06/25 | 1,300 | 1,308 | 1,270 | 1,272 | 373,700 |
| 2012/06/22 | 1,285 | 1,297 | 1,266 | 1,292 | 334,100 |
| 2012/06/21 | 1,285 | 1,297 | 1,277 | 1,292 | 373,500 |
| 2012/06/20 | 1,255 | 1,279 | 1,255 | 1,274 | 363,000 |
| 2012/06/19 | 1,265 | 1,271 | 1,248 | 1,250 | 258,600 |
| 2012/06/18 | 1,256 | 1,267 | 1,246 | 1,264 | 397,700 |
| 2012/06/15 | 1,225 | 1,280 | 1,220 | 1,226 | 951,300 |
| 2012/06/14 | 1,210 | 1,211 | 1,197 | 1,201 | 160,600 |
| 2012/06/13 | 1,218 | 1,225 | 1,205 | 1,215 | 202,800 |
| 2012/06/12 | 1,200 | 1,227 | 1,185 | 1,205 | 457,400 |
| 2012/06/11 | 1,204 | 1,232 | 1,204 | 1,225 | 496,200 |
| 2012/06/08 | 1,225 | 1,225 | 1,177 | 1,182 | 677,600 |
| 2012/06/07 | 1,230 | 1,234 | 1,212 | 1,225 | 332,400 |
| 2012/06/06 | 1,213 | 1,227 | 1,193 | 1,218 | 482,500 |
| 2012/06/05 | 1,169 | 1,205 | 1,152 | 1,203 | 793,500 |
| 2012/06/04 | 1,166 | 1,180 | 1,153 | 1,169 | 377,300 |
| 2012/06/01 | 1,177 | 1,213 | 1,176 | 1,194 | 735,400 |
| 2012/05/31 | 1,217 | 1,237 | 1,200 | 1,237 | 686,700 |
| 2012/05/30 | 1,236 | 1,248 | 1,222 | 1,227 | 481,600 |
| 2012/05/29 | 1,201 | 1,242 | 1,201 | 1,237 | 651,600 |
| 2012/05/28 | 1,232 | 1,239 | 1,200 | 1,214 | 633,900 |
| 2012/05/25 | 1,260 | 1,262 | 1,239 | 1,255 | 526,300 |
| 2012/05/24 | 1,249 | 1,278 | 1,245 | 1,268 | 442,500 |
| 2012/05/23 | 1,284 | 1,287 | 1,256 | 1,266 | 721,800 |
| 2012/05/22 | 1,312 | 1,314 | 1,253 | 1,273 | 873,000 |
| 2012/05/21 | 1,320 | 1,335 | 1,298 | 1,302 | 891,500 |
| 2012/05/18 | 1,370 | 1,382 | 1,325 | 1,328 | 544,100 |
| 2012/05/17 | 1,373 | 1,379 | 1,342 | 1,370 | 787,800 |
| 2012/05/16 | 1,412 | 1,414 | 1,360 | 1,374 | 950,900 |
| 2012/05/15 | 1,460 | 1,462 | 1,404 | 1,431 | 646,700 |
| 2012/05/14 | 1,488 | 1,491 | 1,390 | 1,442 | 1,326,100 |
| 2012/05/11 | 1,512 | 1,540 | 1,481 | 1,486 | 451,600 |
| 2012/05/10 | 1,521 | 1,523 | 1,496 | 1,501 | 601,600 |
| 2012/05/09 | 1,542 | 1,545 | 1,518 | 1,525 | 279,100 |
| 2012/05/08 | 1,529 | 1,560 | 1,523 | 1,547 | 563,400 |
| 2012/05/07 | 1,508 | 1,558 | 1,451 | 1,514 | 1,675,600 |
| 2012/05/02 | 1,600 | 1,600 | 1,576 | 1,580 | 290,800 |
| 2012/05/01 | 1,576 | 1,599 | 1,570 | 1,591 | 397,500 |
| 2012/04/27 | 1,607 | 1,613 | 1,565 | 1,566 | 478,700 |
| 2012/04/26 | 1,597 | 1,620 | 1,590 | 1,606 | 437,800 |
| 2012/04/25 | 1,570 | 1,603 | 1,570 | 1,597 | 443,600 |
| 2012/04/24 | 1,576 | 1,576 | 1,541 | 1,562 | 446,300 |
| 2012/04/23 | 1,608 | 1,615 | 1,585 | 1,589 | 306,100 |
| 2012/04/20 | 1,609 | 1,622 | 1,603 | 1,621 | 257,500 |
| 2012/04/19 | 1,605 | 1,608 | 1,593 | 1,605 | 292,100 |
| 2012/04/18 | 1,603 | 1,625 | 1,602 | 1,617 | 394,800 |
| 2012/04/17 | 1,594 | 1,611 | 1,572 | 1,610 | 494,800 |
| 2012/04/16 | 1,613 | 1,619 | 1,593 | 1,595 | 469,800 |
| 2012/04/13 | 1,640 | 1,654 | 1,635 | 1,646 | 289,000 |
| 2012/04/12 | 1,644 | 1,650 | 1,622 | 1,636 | 195,800 |
| 2012/04/11 | 1,630 | 1,642 | 1,615 | 1,637 | 456,600 |
| 2012/04/10 | 1,694 | 1,694 | 1,652 | 1,657 | 350,600 |
| 2012/04/09 | 1,680 | 1,699 | 1,665 | 1,686 | 379,300 |
| 2012/04/06 | 1,693 | 1,708 | 1,683 | 1,685 | 207,200 |
| 2012/04/05 | 1,710 | 1,714 | 1,691 | 1,693 | 433,900 |
| 2012/04/04 | 1,699 | 1,711 | 1,693 | 1,706 | 456,400 |
| 2012/04/03 | 1,707 | 1,716 | 1,678 | 1,698 | 666,300 |
| 2012/04/02 | 1,726 | 1,737 | 1,705 | 1,718 | 693,900 |
| 2012/03/30 | 1,736 | 1,745 | 1,703 | 1,738 | 505,300 |
| 2012/03/29 | 1,684 | 1,748 | 1,683 | 1,735 | 918,300 |
| 2012/03/28 | 1,690 | 1,720 | 1,680 | 1,685 | 463,900 |
| 2012/03/27 | 1,670 | 1,694 | 1,668 | 1,691 | 437,200 |
| 2012/03/26 | 1,690 | 1,690 | 1,650 | 1,653 | 570,000 |
| 2012/03/23 | 1,662 | 1,686 | 1,654 | 1,680 | 586,400 |
| 2012/03/22 | 1,634 | 1,692 | 1,627 | 1,686 | 731,900 |
| 2012/03/21 | 1,619 | 1,647 | 1,617 | 1,626 | 577,900 |
| 2012/03/19 | 1,654 | 1,654 | 1,626 | 1,628 | 449,400 |
| 2012/03/16 | 1,602 | 1,625 | 1,600 | 1,614 | 486,200 |
| 2012/03/15 | 1,616 | 1,618 | 1,582 | 1,600 | 603,700 |
| 2012/03/14 | 1,664 | 1,676 | 1,607 | 1,615 | 901,800 |
| 2012/03/13 | 1,630 | 1,672 | 1,630 | 1,659 | 817,000 |
| 2012/03/12 | 1,620 | 1,637 | 1,605 | 1,628 | 440,800 |
| 2012/03/09 | 1,620 | 1,623 | 1,602 | 1,613 | 314,800 |
| 2012/03/08 | 1,589 | 1,608 | 1,570 | 1,594 | 287,700 |
| 2012/03/07 | 1,582 | 1,599 | 1,567 | 1,578 | 365,400 |
| 2012/03/06 | 1,596 | 1,615 | 1,584 | 1,611 | 507,000 |
| 2012/03/05 | 1,612 | 1,626 | 1,600 | 1,604 | 308,900 |
| 2012/03/02 | 1,628 | 1,629 | 1,609 | 1,621 | 302,000 |
| 2012/03/01 | 1,605 | 1,622 | 1,591 | 1,609 | 385,100 |
| 2012/02/29 | 1,611 | 1,634 | 1,585 | 1,586 | 520,500 |
| 2012/02/28 | 1,577 | 1,609 | 1,574 | 1,607 | 293,000 |
| 2012/02/27 | 1,595 | 1,609 | 1,586 | 1,589 | 367,800 |
| 2012/02/24 | 1,603 | 1,618 | 1,587 | 1,594 | 488,600 |
| 2012/02/23 | 1,582 | 1,602 | 1,571 | 1,600 | 392,900 |
| 2012/02/22 | 1,563 | 1,579 | 1,552 | 1,576 | 351,100 |
| 2012/02/21 | 1,522 | 1,553 | 1,521 | 1,552 | 494,000 |
| 2012/02/20 | 1,537 | 1,551 | 1,501 | 1,511 | 522,900 |
| 2012/02/17 | 1,559 | 1,564 | 1,525 | 1,534 | 527,600 |
| 2012/02/16 | 1,569 | 1,575 | 1,535 | 1,542 | 932,600 |
| 2012/02/15 | 1,572 | 1,584 | 1,562 | 1,578 | 432,300 |
| 2012/02/14 | 1,530 | 1,575 | 1,530 | 1,571 | 405,600 |
| 2012/02/13 | 1,514 | 1,542 | 1,505 | 1,533 | 391,400 |
| 2012/02/10 | 1,507 | 1,523 | 1,490 | 1,517 | 611,000 |
| 2012/02/09 | 1,492 | 1,525 | 1,489 | 1,514 | 848,400 |
| 2012/02/08 | 1,469 | 1,481 | 1,458 | 1,464 | 421,500 |
| 2012/02/07 | 1,489 | 1,489 | 1,459 | 1,468 | 593,500 |
| 2012/02/06 | 1,574 | 1,576 | 1,481 | 1,487 | 1,203,400 |
| 2012/02/03 | 1,505 | 1,565 | 1,468 | 1,540 | 1,024,600 |
| 2012/02/02 | 1,541 | 1,558 | 1,512 | 1,515 | 409,800 |
| 2012/02/01 | 1,536 | 1,544 | 1,530 | 1,541 | 293,300 |
| 2012/01/31 | 1,527 | 1,545 | 1,508 | 1,535 | 450,300 |
| 2012/01/30 | 1,485 | 1,528 | 1,484 | 1,517 | 455,500 |
| 2012/01/27 | 1,454 | 1,505 | 1,454 | 1,493 | 487,000 |
| 2012/01/26 | 1,466 | 1,490 | 1,433 | 1,484 | 617,400 |
| 2012/01/25 | 1,473 | 1,478 | 1,458 | 1,466 | 422,500 |
| 2012/01/24 | 1,496 | 1,496 | 1,461 | 1,468 | 374,800 |
| 2012/01/23 | 1,487 | 1,496 | 1,472 | 1,490 | 410,900 |
| 2012/01/20 | 1,467 | 1,492 | 1,451 | 1,492 | 694,200 |
| 2012/01/19 | 1,490 | 1,490 | 1,450 | 1,454 | 731,700 |
| 2012/01/18 | 1,473 | 1,494 | 1,458 | 1,478 | 425,500 |
| 2012/01/17 | 1,478 | 1,492 | 1,459 | 1,473 | 368,700 |
| 2012/01/16 | 1,471 | 1,483 | 1,456 | 1,475 | 322,800 |
| 2012/01/13 | 1,445 | 1,479 | 1,438 | 1,470 | 361,700 |
| 2012/01/12 | 1,460 | 1,466 | 1,436 | 1,442 | 554,300 |
| 2012/01/11 | 1,480 | 1,486 | 1,458 | 1,460 | 377,100 |
| 2012/01/10 | 1,495 | 1,502 | 1,469 | 1,479 | 452,600 |
| 2012/01/06 | 1,510 | 1,512 | 1,481 | 1,494 | 333,500 |
| 2012/01/05 | 1,528 | 1,548 | 1,515 | 1,516 | 235,100 |
| 2012/01/04 | 1,521 | 1,568 | 1,517 | 1,528 | 380,000 |