スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,500 | 1,513 | 1,500 | 1,511 | 131,200 |
| 2011/12/29 | 1,512 | 1,518 | 1,491 | 1,502 | 324,600 |
| 2011/12/28 | 1,528 | 1,537 | 1,507 | 1,523 | 414,800 |
| 2011/12/27 | 1,503 | 1,528 | 1,500 | 1,520 | 368,300 |
| 2011/12/26 | 1,518 | 1,518 | 1,494 | 1,501 | 303,000 |
| 2011/12/22 | 1,521 | 1,526 | 1,486 | 1,511 | 575,100 |
| 2011/12/21 | 1,536 | 1,536 | 1,512 | 1,517 | 314,500 |
| 2011/12/20 | 1,505 | 1,533 | 1,505 | 1,517 | 395,300 |
| 2011/12/19 | 1,528 | 1,536 | 1,507 | 1,532 | 389,900 |
| 2011/12/16 | 1,535 | 1,572 | 1,534 | 1,557 | 707,800 |
| 2011/12/15 | 1,530 | 1,553 | 1,520 | 1,535 | 746,100 |
| 2011/12/14 | 1,552 | 1,557 | 1,522 | 1,551 | 958,000 |
| 2011/12/13 | 1,531 | 1,571 | 1,521 | 1,562 | 1,049,100 |
| 2011/12/12 | 1,562 | 1,570 | 1,523 | 1,529 | 780,400 |
| 2011/12/09 | 1,571 | 1,580 | 1,541 | 1,543 | 567,700 |
| 2011/12/08 | 1,567 | 1,599 | 1,565 | 1,576 | 383,700 |
| 2011/12/07 | 1,588 | 1,591 | 1,559 | 1,580 | 766,200 |
| 2011/12/06 | 1,600 | 1,600 | 1,576 | 1,587 | 811,800 |
| 2011/12/05 | 1,585 | 1,630 | 1,566 | 1,582 | 1,011,400 |
| 2011/12/02 | 1,573 | 1,586 | 1,540 | 1,562 | 564,000 |
| 2011/12/01 | 1,596 | 1,598 | 1,553 | 1,568 | 724,400 |
| 2011/11/30 | 1,470 | 1,556 | 1,470 | 1,556 | 911,900 |
| 2011/11/29 | 1,527 | 1,529 | 1,489 | 1,508 | 567,100 |
| 2011/11/28 | 1,528 | 1,543 | 1,487 | 1,497 | 458,200 |
| 2011/11/25 | 1,470 | 1,518 | 1,470 | 1,492 | 501,600 |
| 2011/11/24 | 1,550 | 1,550 | 1,477 | 1,480 | 917,400 |
| 2011/11/22 | 1,567 | 1,580 | 1,530 | 1,572 | 853,800 |
| 2011/11/21 | 1,590 | 1,618 | 1,564 | 1,570 | 595,300 |
| 2011/11/18 | 1,560 | 1,599 | 1,560 | 1,579 | 391,400 |
| 2011/11/17 | 1,566 | 1,583 | 1,551 | 1,582 | 513,200 |
| 2011/11/16 | 1,600 | 1,601 | 1,564 | 1,567 | 731,300 |
| 2011/11/15 | 1,608 | 1,620 | 1,596 | 1,604 | 419,200 |
| 2011/11/14 | 1,633 | 1,639 | 1,596 | 1,609 | 732,800 |
| 2011/11/11 | 1,618 | 1,618 | 1,569 | 1,602 | 597,700 |
| 2011/11/10 | 1,561 | 1,625 | 1,545 | 1,619 | 833,700 |
| 2011/11/09 | 1,569 | 1,620 | 1,556 | 1,606 | 1,158,400 |
| 2011/11/08 | 1,601 | 1,610 | 1,533 | 1,548 | 1,064,100 |
| 2011/11/07 | 1,552 | 1,622 | 1,546 | 1,600 | 1,049,500 |
| 2011/11/04 | 1,578 | 1,584 | 1,536 | 1,551 | 1,507,400 |
| 2011/11/02 | 1,470 | 1,548 | 1,424 | 1,528 | 1,692,000 |
| 2011/11/01 | 1,525 | 1,539 | 1,466 | 1,470 | 725,000 |
| 2011/10/31 | 1,499 | 1,545 | 1,499 | 1,510 | 551,000 |
| 2011/10/28 | 1,565 | 1,575 | 1,507 | 1,525 | 1,437,400 |
| 2011/10/27 | 1,491 | 1,588 | 1,452 | 1,565 | 2,516,000 |
| 2011/10/26 | 1,377 | 1,482 | 1,375 | 1,455 | 1,400,200 |
| 2011/10/25 | 1,383 | 1,397 | 1,361 | 1,374 | 690,100 |
| 2011/10/24 | 1,360 | 1,383 | 1,360 | 1,380 | 435,500 |
| 2011/10/21 | 1,351 | 1,362 | 1,338 | 1,349 | 390,400 |
| 2011/10/20 | 1,324 | 1,354 | 1,320 | 1,348 | 705,000 |
| 2011/10/19 | 1,377 | 1,385 | 1,319 | 1,322 | 866,200 |
| 2011/10/18 | 1,340 | 1,364 | 1,332 | 1,356 | 624,500 |
| 2011/10/17 | 1,357 | 1,379 | 1,335 | 1,367 | 867,400 |
| 2011/10/14 | 1,348 | 1,370 | 1,319 | 1,320 | 661,100 |
| 2011/10/13 | 1,334 | 1,399 | 1,330 | 1,369 | 1,065,100 |
| 2011/10/12 | 1,389 | 1,390 | 1,286 | 1,324 | 1,216,100 |
| 2011/10/11 | 1,417 | 1,442 | 1,394 | 1,396 | 542,700 |
| 2011/10/07 | 1,401 | 1,420 | 1,375 | 1,387 | 872,600 |
| 2011/10/06 | 1,387 | 1,425 | 1,380 | 1,406 | 876,700 |
| 2011/10/05 | 1,390 | 1,401 | 1,358 | 1,365 | 1,041,900 |
| 2011/10/04 | 1,349 | 1,399 | 1,333 | 1,392 | 1,092,900 |
| 2011/10/03 | 1,368 | 1,387 | 1,335 | 1,379 | 1,335,300 |
| 2011/09/30 | 1,379 | 1,410 | 1,368 | 1,403 | 1,951,100 |
| 2011/09/29 | 1,311 | 1,361 | 1,305 | 1,350 | 1,387,700 |
| 2011/09/28 | 1,302 | 1,372 | 1,300 | 1,355 | 1,738,700 |
| 2011/09/27 | 1,312 | 1,328 | 1,295 | 1,302 | 890,100 |
| 2011/09/26 | 1,341 | 1,343 | 1,270 | 1,273 | 1,692,800 |
| 2011/09/22 | 1,360 | 1,405 | 1,339 | 1,340 | 1,613,400 |
| 2011/09/21 | 1,390 | 1,397 | 1,367 | 1,380 | 1,898,300 |
| 2011/09/20 | 1,443 | 1,447 | 1,398 | 1,409 | 1,299,800 |
| 2011/09/16 | 1,458 | 1,470 | 1,416 | 1,450 | 1,752,100 |
| 2011/09/15 | 1,499 | 1,512 | 1,444 | 1,483 | 1,746,900 |
| 2011/09/14 | 1,508 | 1,577 | 1,466 | 1,475 | 1,676,800 |
| 2011/09/13 | 1,501 | 1,511 | 1,452 | 1,468 | 1,604,000 |
| 2011/09/12 | 1,532 | 1,544 | 1,511 | 1,527 | 1,428,000 |
| 2011/09/09 | 1,574 | 1,592 | 1,543 | 1,551 | 1,140,700 |
| 2011/09/08 | 1,590 | 1,624 | 1,550 | 1,560 | 1,339,500 |
| 2011/09/07 | 1,586 | 1,609 | 1,528 | 1,550 | 2,573,900 |
| 2011/09/06 | 1,682 | 1,684 | 1,558 | 1,565 | 4,898,700 |
| 2011/09/05 | 1,800 | 1,838 | 1,723 | 1,762 | 2,680,500 |
| 2011/09/02 | 1,805 | 1,811 | 1,771 | 1,805 | 1,220,800 |
| 2011/09/01 | 1,869 | 1,878 | 1,785 | 1,796 | 1,551,700 |
| 2011/08/31 | 1,789 | 1,835 | 1,763 | 1,835 | 1,622,500 |
| 2011/08/30 | 1,765 | 1,802 | 1,743 | 1,788 | 1,001,500 |
| 2011/08/29 | 1,688 | 1,741 | 1,687 | 1,738 | 782,300 |
| 2011/08/26 | 1,725 | 1,730 | 1,672 | 1,693 | 1,493,500 |
| 2011/08/25 | 1,750 | 1,762 | 1,713 | 1,721 | 1,090,600 |
| 2011/08/24 | 1,687 | 1,753 | 1,687 | 1,750 | 1,624,500 |
| 2011/08/23 | 1,650 | 1,710 | 1,639 | 1,704 | 1,524,500 |
| 2011/08/22 | 1,686 | 1,710 | 1,630 | 1,634 | 1,230,100 |
| 2011/08/19 | 1,702 | 1,728 | 1,672 | 1,689 | 1,723,200 |
| 2011/08/18 | 1,708 | 1,746 | 1,700 | 1,731 | 1,517,900 |
| 2011/08/17 | 1,732 | 1,733 | 1,666 | 1,696 | 2,711,000 |
| 2011/08/16 | 1,798 | 1,840 | 1,716 | 1,731 | 3,145,900 |
| 2011/08/15 | 1,689 | 1,720 | 1,660 | 1,712 | 1,293,900 |
| 2011/08/12 | 1,685 | 1,686 | 1,633 | 1,680 | 2,768,700 |
| 2011/08/11 | 1,526 | 1,697 | 1,526 | 1,686 | 2,563,200 |
| 2011/08/10 | 1,506 | 1,577 | 1,498 | 1,558 | 1,419,000 |
| 2011/08/09 | 1,500 | 1,522 | 1,416 | 1,463 | 1,811,500 |
| 2011/08/08 | 1,540 | 1,595 | 1,520 | 1,540 | 1,640,400 |
| 2011/08/05 | 1,492 | 1,536 | 1,480 | 1,525 | 1,212,100 |
| 2011/08/04 | 1,524 | 1,560 | 1,523 | 1,548 | 652,500 |
| 2011/08/03 | 1,505 | 1,528 | 1,490 | 1,523 | 658,100 |
| 2011/08/02 | 1,524 | 1,543 | 1,515 | 1,536 | 348,800 |
| 2011/08/01 | 1,540 | 1,569 | 1,528 | 1,539 | 961,400 |
| 2011/07/29 | 1,523 | 1,533 | 1,496 | 1,498 | 853,200 |
| 2011/07/28 | 1,531 | 1,541 | 1,513 | 1,533 | 536,100 |
| 2011/07/27 | 1,557 | 1,571 | 1,542 | 1,561 | 524,100 |
| 2011/07/26 | 1,590 | 1,592 | 1,572 | 1,579 | 493,800 |
| 2011/07/25 | 1,606 | 1,607 | 1,550 | 1,577 | 1,071,800 |
| 2011/07/22 | 1,601 | 1,646 | 1,598 | 1,623 | 1,045,400 |
| 2011/07/21 | 1,606 | 1,608 | 1,584 | 1,586 | 329,600 |
| 2011/07/20 | 1,606 | 1,615 | 1,590 | 1,598 | 597,700 |
| 2011/07/19 | 1,576 | 1,621 | 1,571 | 1,617 | 989,900 |
| 2011/07/15 | 1,561 | 1,583 | 1,543 | 1,583 | 624,000 |
| 2011/07/14 | 1,534 | 1,561 | 1,513 | 1,558 | 681,300 |
| 2011/07/13 | 1,494 | 1,535 | 1,493 | 1,533 | 477,200 |
| 2011/07/12 | 1,490 | 1,511 | 1,489 | 1,501 | 382,000 |
| 2011/07/11 | 1,488 | 1,524 | 1,474 | 1,523 | 556,500 |
| 2011/07/08 | 1,496 | 1,502 | 1,476 | 1,490 | 600,400 |
| 2011/07/07 | 1,504 | 1,508 | 1,488 | 1,488 | 418,300 |
| 2011/07/06 | 1,495 | 1,516 | 1,478 | 1,501 | 717,100 |
| 2011/07/05 | 1,494 | 1,497 | 1,473 | 1,480 | 623,200 |
| 2011/07/04 | 1,479 | 1,495 | 1,477 | 1,495 | 525,000 |
| 2011/07/01 | 1,448 | 1,479 | 1,444 | 1,479 | 934,400 |
| 2011/06/30 | 1,441 | 1,447 | 1,425 | 1,444 | 516,500 |
| 2011/06/29 | 1,412 | 1,448 | 1,408 | 1,440 | 907,100 |
| 2011/06/28 | 1,400 | 1,409 | 1,377 | 1,395 | 1,037,500 |
| 2011/06/27 | 1,370 | 1,374 | 1,342 | 1,344 | 352,900 |
| 2011/06/24 | 1,376 | 1,385 | 1,363 | 1,380 | 590,000 |
| 2011/06/23 | 1,336 | 1,389 | 1,335 | 1,373 | 834,200 |
| 2011/06/22 | 1,316 | 1,354 | 1,311 | 1,349 | 1,021,000 |
| 2011/06/21 | 1,286 | 1,312 | 1,273 | 1,310 | 484,500 |
| 2011/06/20 | 1,265 | 1,292 | 1,262 | 1,275 | 344,500 |
| 2011/06/17 | 1,261 | 1,300 | 1,255 | 1,273 | 921,400 |
| 2011/06/16 | 1,245 | 1,268 | 1,241 | 1,260 | 508,600 |
| 2011/06/15 | 1,257 | 1,267 | 1,243 | 1,259 | 651,100 |
| 2011/06/14 | 1,253 | 1,258 | 1,233 | 1,241 | 474,500 |
| 2011/06/13 | 1,250 | 1,261 | 1,241 | 1,257 | 394,400 |
| 2011/06/10 | 1,275 | 1,276 | 1,260 | 1,268 | 441,400 |
| 2011/06/09 | 1,284 | 1,284 | 1,260 | 1,278 | 741,600 |
| 2011/06/08 | 1,322 | 1,328 | 1,272 | 1,285 | 698,800 |
| 2011/06/07 | 1,328 | 1,341 | 1,305 | 1,317 | 718,000 |
| 2011/06/06 | 1,300 | 1,325 | 1,294 | 1,323 | 349,800 |
| 2011/06/03 | 1,316 | 1,323 | 1,299 | 1,306 | 403,300 |
| 2011/06/02 | 1,269 | 1,343 | 1,262 | 1,324 | 949,500 |
| 2011/06/01 | 1,314 | 1,314 | 1,295 | 1,299 | 344,900 |
| 2011/05/31 | 1,285 | 1,312 | 1,281 | 1,312 | 417,900 |
| 2011/05/30 | 1,280 | 1,283 | 1,258 | 1,279 | 651,500 |
| 2011/05/27 | 1,327 | 1,327 | 1,297 | 1,298 | 599,600 |
| 2011/05/26 | 1,322 | 1,339 | 1,320 | 1,326 | 324,700 |
| 2011/05/25 | 1,337 | 1,337 | 1,320 | 1,320 | 243,000 |
| 2011/05/24 | 1,324 | 1,341 | 1,318 | 1,336 | 300,200 |
| 2011/05/23 | 1,330 | 1,332 | 1,316 | 1,321 | 179,000 |
| 2011/05/20 | 1,330 | 1,339 | 1,322 | 1,329 | 272,100 |
| 2011/05/19 | 1,356 | 1,360 | 1,330 | 1,336 | 322,300 |
| 2011/05/18 | 1,353 | 1,364 | 1,336 | 1,346 | 485,700 |
| 2011/05/17 | 1,320 | 1,342 | 1,316 | 1,340 | 708,700 |
| 2011/05/16 | 1,317 | 1,354 | 1,297 | 1,343 | 980,400 |
| 2011/05/13 | 1,390 | 1,404 | 1,343 | 1,377 | 769,000 |
| 2011/05/12 | 1,420 | 1,434 | 1,407 | 1,412 | 267,100 |
| 2011/05/11 | 1,420 | 1,435 | 1,418 | 1,429 | 306,800 |
| 2011/05/10 | 1,404 | 1,423 | 1,398 | 1,417 | 349,600 |
| 2011/05/09 | 1,409 | 1,409 | 1,388 | 1,398 | 210,500 |
| 2011/05/06 | 1,386 | 1,414 | 1,377 | 1,409 | 487,500 |
| 2011/05/02 | 1,355 | 1,401 | 1,341 | 1,390 | 377,600 |
| 2011/04/28 | 1,308 | 1,354 | 1,308 | 1,342 | 611,200 |
| 2011/04/27 | 1,326 | 1,332 | 1,310 | 1,310 | 318,900 |
| 2011/04/26 | 1,325 | 1,325 | 1,310 | 1,317 | 235,800 |
| 2011/04/25 | 1,303 | 1,328 | 1,303 | 1,325 | 387,300 |
| 2011/04/22 | 1,348 | 1,349 | 1,301 | 1,302 | 823,500 |
| 2011/04/21 | 1,369 | 1,375 | 1,356 | 1,366 | 212,600 |
| 2011/04/20 | 1,352 | 1,369 | 1,346 | 1,358 | 185,500 |
| 2011/04/19 | 1,350 | 1,355 | 1,335 | 1,345 | 184,700 |
| 2011/04/18 | 1,360 | 1,366 | 1,352 | 1,357 | 238,900 |
| 2011/04/15 | 1,373 | 1,377 | 1,360 | 1,360 | 306,000 |
| 2011/04/14 | 1,357 | 1,387 | 1,353 | 1,383 | 262,000 |
| 2011/04/13 | 1,361 | 1,379 | 1,355 | 1,376 | 347,300 |
| 2011/04/12 | 1,382 | 1,384 | 1,361 | 1,370 | 360,500 |
| 2011/04/11 | 1,400 | 1,401 | 1,384 | 1,393 | 259,500 |
| 2011/04/08 | 1,394 | 1,406 | 1,383 | 1,401 | 402,700 |
| 2011/04/07 | 1,413 | 1,430 | 1,396 | 1,406 | 389,500 |
| 2011/04/06 | 1,410 | 1,414 | 1,389 | 1,399 | 316,000 |
| 2011/04/05 | 1,438 | 1,438 | 1,408 | 1,414 | 335,800 |
| 2011/04/04 | 1,455 | 1,459 | 1,435 | 1,437 | 362,900 |
| 2011/04/01 | 1,444 | 1,450 | 1,432 | 1,445 | 285,900 |
| 2011/03/31 | 1,436 | 1,444 | 1,420 | 1,444 | 261,500 |
| 2011/03/30 | 1,394 | 1,430 | 1,394 | 1,426 | 231,700 |
| 2011/03/29 | 1,400 | 1,408 | 1,390 | 1,393 | 577,300 |
| 2011/03/28 | 1,438 | 1,442 | 1,414 | 1,421 | 290,000 |
| 2011/03/25 | 1,420 | 1,439 | 1,409 | 1,427 | 416,300 |
| 2011/03/24 | 1,408 | 1,417 | 1,398 | 1,415 | 611,000 |
| 2011/03/23 | 1,421 | 1,437 | 1,395 | 1,413 | 852,200 |
| 2011/03/22 | 1,402 | 1,420 | 1,373 | 1,410 | 736,300 |
| 2011/03/18 | 1,295 | 1,359 | 1,290 | 1,348 | 615,200 |
| 2011/03/17 | 1,240 | 1,324 | 1,225 | 1,289 | 913,100 |
| 2011/03/16 | 1,242 | 1,312 | 1,242 | 1,306 | 905,800 |
| 2011/03/15 | 1,310 | 1,313 | 1,070 | 1,172 | 1,118,700 |
| 2011/03/14 | 1,280 | 1,385 | 1,280 | 1,370 | 1,188,700 |
| 2011/03/11 | 1,479 | 1,480 | 1,460 | 1,460 | 498,600 |
| 2011/03/10 | 1,491 | 1,496 | 1,474 | 1,479 | 321,500 |
| 2011/03/09 | 1,500 | 1,518 | 1,496 | 1,498 | 332,600 |
| 2011/03/08 | 1,492 | 1,518 | 1,485 | 1,497 | 291,100 |
| 2011/03/07 | 1,506 | 1,509 | 1,486 | 1,494 | 360,100 |
| 2011/03/04 | 1,530 | 1,535 | 1,506 | 1,510 | 617,200 |
| 2011/03/03 | 1,517 | 1,529 | 1,503 | 1,521 | 446,300 |
| 2011/03/02 | 1,530 | 1,534 | 1,511 | 1,516 | 561,800 |
| 2011/03/01 | 1,529 | 1,539 | 1,517 | 1,539 | 347,700 |
| 2011/02/28 | 1,509 | 1,527 | 1,496 | 1,522 | 584,300 |
| 2011/02/25 | 1,499 | 1,521 | 1,494 | 1,521 | 831,600 |
| 2011/02/24 | 1,453 | 1,503 | 1,443 | 1,482 | 1,230,400 |
| 2011/02/23 | 1,481 | 1,500 | 1,467 | 1,473 | 955,000 |
| 2011/02/22 | 1,512 | 1,513 | 1,489 | 1,490 | 824,800 |
| 2011/02/21 | 1,547 | 1,556 | 1,515 | 1,521 | 502,700 |
| 2011/02/18 | 1,520 | 1,556 | 1,500 | 1,546 | 1,143,000 |
| 2011/02/17 | 1,500 | 1,527 | 1,487 | 1,524 | 695,900 |
| 2011/02/16 | 1,497 | 1,520 | 1,486 | 1,516 | 515,700 |
| 2011/02/15 | 1,503 | 1,511 | 1,494 | 1,496 | 627,800 |
| 2011/02/14 | 1,504 | 1,519 | 1,502 | 1,507 | 427,100 |
| 2011/02/10 | 1,493 | 1,504 | 1,483 | 1,504 | 448,900 |
| 2011/02/09 | 1,471 | 1,493 | 1,467 | 1,489 | 585,900 |
| 2011/02/08 | 1,460 | 1,473 | 1,453 | 1,471 | 579,800 |
| 2011/02/07 | 1,453 | 1,459 | 1,443 | 1,452 | 431,300 |
| 2011/02/04 | 1,437 | 1,451 | 1,437 | 1,440 | 541,800 |
| 2011/02/03 | 1,451 | 1,463 | 1,429 | 1,436 | 773,000 |
| 2011/02/02 | 1,445 | 1,469 | 1,441 | 1,455 | 595,800 |
| 2011/02/01 | 1,444 | 1,444 | 1,418 | 1,428 | 840,600 |
| 2011/01/31 | 1,440 | 1,445 | 1,425 | 1,430 | 735,900 |
| 2011/01/28 | 1,485 | 1,488 | 1,452 | 1,456 | 824,200 |
| 2011/01/27 | 1,499 | 1,503 | 1,482 | 1,489 | 670,800 |
| 2011/01/26 | 1,500 | 1,503 | 1,492 | 1,499 | 345,700 |
| 2011/01/25 | 1,494 | 1,501 | 1,480 | 1,497 | 593,000 |
| 2011/01/24 | 1,510 | 1,512 | 1,482 | 1,489 | 764,900 |
| 2011/01/21 | 1,512 | 1,530 | 1,496 | 1,516 | 1,124,500 |
| 2011/01/20 | 1,515 | 1,519 | 1,501 | 1,512 | 592,400 |
| 2011/01/19 | 1,526 | 1,532 | 1,511 | 1,522 | 558,600 |
| 2011/01/18 | 1,535 | 1,537 | 1,505 | 1,508 | 748,900 |
| 2011/01/17 | 1,501 | 1,531 | 1,498 | 1,526 | 934,700 |
| 2011/01/14 | 1,510 | 1,510 | 1,477 | 1,495 | 959,400 |
| 2011/01/13 | 1,490 | 1,508 | 1,480 | 1,506 | 800,900 |
| 2011/01/12 | 1,482 | 1,484 | 1,472 | 1,479 | 597,300 |
| 2011/01/11 | 1,485 | 1,490 | 1,466 | 1,471 | 546,100 |
| 2011/01/07 | 1,480 | 1,509 | 1,477 | 1,504 | 1,042,300 |
| 2011/01/06 | 1,465 | 1,478 | 1,460 | 1,474 | 737,700 |
| 2011/01/05 | 1,455 | 1,466 | 1,448 | 1,466 | 751,900 |
| 2011/01/04 | 1,444 | 1,459 | 1,441 | 1,455 | 822,000 |