スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,080 | 3,130 | 3,000 | 3,000 | 26,900 |
| 2000/12/28 | 3,150 | 3,150 | 3,050 | 3,150 | 20,400 |
| 2000/12/27 | 3,130 | 3,150 | 3,080 | 3,140 | 15,200 |
| 2000/12/26 | 3,150 | 3,230 | 3,130 | 3,160 | 18,900 |
| 2000/12/25 | 3,210 | 3,300 | 3,170 | 3,300 | 48,300 |
| 2000/12/22 | 2,940 | 3,080 | 2,910 | 3,010 | 58,800 |
| 2000/12/21 | 3,000 | 3,050 | 2,800 | 2,900 | 93,500 |
| 2000/12/20 | 3,350 | 3,350 | 3,180 | 3,180 | 65,500 |
| 2000/12/19 | 3,470 | 3,480 | 3,400 | 3,400 | 29,400 |
| 2000/12/18 | 3,500 | 3,520 | 3,450 | 3,500 | 20,000 |
| 2000/12/15 | 3,580 | 3,600 | 3,560 | 3,560 | 18,400 |
| 2000/12/14 | 3,620 | 3,680 | 3,610 | 3,610 | 20,800 |
| 2000/12/13 | 3,600 | 3,650 | 3,600 | 3,610 | 19,600 |
| 2000/12/12 | 3,650 | 3,700 | 3,600 | 3,610 | 17,700 |
| 2000/12/11 | 3,620 | 3,710 | 3,580 | 3,710 | 21,700 |
| 2000/12/08 | 3,730 | 3,730 | 3,650 | 3,650 | 35,500 |
| 2000/12/07 | 3,730 | 3,750 | 3,640 | 3,750 | 16,900 |
| 2000/12/06 | 3,660 | 3,800 | 3,660 | 3,720 | 24,600 |
| 2000/12/05 | 3,650 | 3,690 | 3,570 | 3,650 | 23,300 |
| 2000/12/04 | 3,750 | 3,770 | 3,650 | 3,650 | 16,400 |
| 2000/12/01 | 3,550 | 3,700 | 3,550 | 3,650 | 22,700 |
| 2000/11/30 | 3,600 | 3,690 | 3,500 | 3,560 | 39,700 |
| 2000/11/29 | 3,580 | 3,650 | 3,580 | 3,610 | 21,900 |
| 2000/11/28 | 3,650 | 3,750 | 3,600 | 3,730 | 24,200 |
| 2000/11/27 | 3,750 | 3,750 | 3,710 | 3,730 | 25,800 |
| 2000/11/24 | 3,660 | 3,730 | 3,630 | 3,700 | 32,000 |
| 2000/11/22 | 3,750 | 3,850 | 3,740 | 3,770 | 27,900 |
| 2000/11/21 | 3,780 | 3,800 | 3,700 | 3,750 | 40,400 |
| 2000/11/20 | 3,950 | 4,000 | 3,860 | 3,860 | 22,900 |
| 2000/11/17 | 4,000 | 4,100 | 3,940 | 4,050 | 40,600 |
| 2000/11/16 | 4,100 | 4,170 | 4,010 | 4,050 | 54,400 |
| 2000/11/15 | 4,300 | 4,300 | 4,160 | 4,160 | 90,100 |
| 2000/11/14 | 4,240 | 4,270 | 4,060 | 4,110 | 135,900 |
| 2000/11/13 | 3,800 | 3,890 | 3,660 | 3,890 | 34,400 |
| 2000/11/10 | 4,000 | 4,000 | 3,920 | 3,950 | 14,400 |
| 2000/11/09 | 4,060 | 4,060 | 4,000 | 4,040 | 25,000 |
| 2000/11/08 | 4,100 | 4,100 | 4,040 | 4,090 | 31,600 |
| 2000/11/07 | 4,020 | 4,050 | 3,990 | 4,040 | 31,700 |
| 2000/11/06 | 3,880 | 4,030 | 3,820 | 3,970 | 54,800 |
| 2000/11/02 | 3,770 | 3,790 | 3,700 | 3,790 | 25,300 |
| 2000/11/01 | 3,790 | 3,800 | 3,670 | 3,680 | 80,300 |
| 2000/10/31 | 3,750 | 3,800 | 3,660 | 3,790 | 98,900 |
| 2000/10/30 | 3,730 | 3,730 | 3,650 | 3,710 | 39,100 |
| 2000/10/27 | 3,650 | 3,740 | 3,600 | 3,630 | 40,900 |
| 2000/10/26 | 3,550 | 3,600 | 3,450 | 3,500 | 54,500 |
| 2000/10/25 | 3,700 | 3,750 | 3,600 | 3,630 | 36,500 |
| 2000/10/24 | 3,850 | 3,880 | 3,790 | 3,800 | 26,200 |
| 2000/10/23 | 4,000 | 4,020 | 3,880 | 3,890 | 35,200 |
| 2000/10/20 | 3,850 | 4,000 | 3,850 | 3,900 | 38,900 |
| 2000/10/19 | 3,640 | 3,850 | 3,620 | 3,800 | 46,200 |
| 2000/10/18 | 3,770 | 3,770 | 3,600 | 3,720 | 90,100 |
| 2000/10/17 | 4,040 | 4,080 | 3,850 | 3,870 | 55,200 |
| 2000/10/16 | 4,120 | 4,190 | 4,000 | 4,010 | 88,000 |
| 2000/10/13 | 4,000 | 4,080 | 4,000 | 4,080 | 52,900 |
| 2000/10/12 | 4,090 | 4,190 | 4,050 | 4,190 | 45,100 |
| 2000/10/11 | 4,300 | 4,310 | 4,220 | 4,240 | 33,700 |
| 2000/10/10 | 4,500 | 4,520 | 4,380 | 4,380 | 28,900 |
| 2000/10/06 | 4,650 | 4,650 | 4,520 | 4,520 | 23,200 |
| 2000/10/05 | 4,680 | 4,700 | 4,630 | 4,700 | 30,100 |
| 2000/10/04 | 4,500 | 4,720 | 4,500 | 4,710 | 49,000 |
| 2000/10/03 | 4,550 | 4,590 | 4,500 | 4,550 | 41,400 |
| 2000/10/02 | 4,500 | 4,600 | 4,410 | 4,590 | 29,100 |
| 2000/09/29 | 4,450 | 4,650 | 4,450 | 4,650 | 55,600 |
| 2000/09/28 | 4,510 | 4,560 | 4,400 | 4,400 | 54,700 |
| 2000/09/27 | 4,700 | 4,700 | 4,600 | 4,610 | 33,100 |
| 2000/09/26 | 4,880 | 4,890 | 4,800 | 4,820 | 31,600 |
| 2000/09/25 | 4,910 | 4,950 | 4,810 | 4,910 | 41,100 |
| 2000/09/22 | 4,990 | 5,000 | 4,860 | 4,910 | 39,200 |
| 2000/09/21 | 4,980 | 5,050 | 4,910 | 4,970 | 52,000 |
| 2000/09/20 | 5,000 | 5,100 | 5,000 | 5,100 | 49,600 |
| 2000/09/19 | 4,800 | 5,000 | 4,700 | 4,990 | 55,900 |
| 2000/09/18 | 5,040 | 5,050 | 4,880 | 4,900 | 61,200 |
| 2000/09/14 | 5,000 | 5,140 | 4,950 | 4,970 | 66,300 |
| 2000/09/13 | 5,140 | 5,150 | 4,990 | 5,000 | 82,700 |
| 2000/09/12 | 5,300 | 5,300 | 5,110 | 5,140 | 129,800 |
| 2000/09/11 | 5,050 | 5,100 | 4,900 | 4,900 | 51,700 |
| 2000/09/08 | 5,030 | 5,150 | 4,990 | 5,150 | 70,600 |
| 2000/09/07 | 4,950 | 5,000 | 4,910 | 4,980 | 56,700 |
| 2000/09/06 | 5,000 | 5,000 | 4,800 | 4,980 | 66,000 |
| 2000/09/05 | 5,260 | 5,270 | 5,000 | 5,050 | 94,100 |
| 2000/09/04 | 5,470 | 5,480 | 5,250 | 5,260 | 62,900 |
| 2000/09/01 | 5,300 | 5,500 | 5,300 | 5,410 | 109,100 |
| 2000/08/31 | 5,300 | 5,330 | 5,210 | 5,250 | 66,100 |
| 2000/08/30 | 5,300 | 5,500 | 5,300 | 5,400 | 96,900 |
| 2000/08/29 | 5,350 | 5,400 | 5,190 | 5,260 | 125,200 |
| 2000/08/28 | 5,760 | 5,790 | 5,400 | 5,410 | 155,300 |
| 2000/08/25 | 5,750 | 5,800 | 5,610 | 5,700 | 77,800 |
| 2000/08/24 | 5,520 | 5,790 | 5,440 | 5,710 | 98,100 |
| 2000/08/23 | 5,740 | 5,760 | 5,600 | 5,620 | 122,700 |
| 2000/08/22 | 5,880 | 5,930 | 5,770 | 5,840 | 91,900 |
| 2000/08/21 | 6,190 | 6,190 | 5,950 | 5,950 | 102,800 |
| 2000/08/18 | 5,820 | 5,920 | 5,790 | 5,920 | 37,400 |
| 2000/08/17 | 5,850 | 5,860 | 5,760 | 5,790 | 38,500 |
| 2000/08/16 | 6,150 | 6,180 | 5,850 | 5,860 | 74,900 |
| 2000/08/15 | 6,300 | 6,320 | 6,180 | 6,180 | 70,000 |
| 2000/08/14 | 6,200 | 6,300 | 6,150 | 6,220 | 123,200 |
| 2000/08/11 | 5,950 | 6,100 | 5,930 | 6,100 | 46,700 |
| 2000/08/10 | 5,750 | 6,000 | 5,750 | 5,910 | 44,000 |
| 2000/08/09 | 5,700 | 5,990 | 5,660 | 5,850 | 63,800 |
| 2000/08/08 | 5,800 | 5,800 | 5,610 | 5,690 | 49,600 |
| 2000/08/07 | 5,650 | 5,800 | 5,600 | 5,800 | 34,600 |
| 2000/08/04 | 5,580 | 5,700 | 5,550 | 5,670 | 33,200 |
| 2000/08/03 | 5,520 | 5,600 | 5,420 | 5,580 | 23,700 |
| 2000/08/02 | 5,700 | 5,700 | 5,520 | 5,520 | 16,600 |
| 2000/08/01 | 5,610 | 5,680 | 5,460 | 5,610 | 27,800 |
| 2000/07/31 | 5,220 | 5,340 | 5,150 | 5,310 | 45,300 |
| 2000/07/28 | 5,500 | 5,600 | 5,380 | 5,470 | 48,100 |
| 2000/07/27 | 5,700 | 5,700 | 5,500 | 5,600 | 37,600 |
| 2000/07/26 | 5,700 | 5,780 | 5,660 | 5,690 | 36,700 |
| 2000/07/25 | 5,750 | 5,850 | 5,670 | 5,680 | 30,200 |
| 2000/07/24 | 5,900 | 5,900 | 5,760 | 5,850 | 33,400 |
| 2000/07/21 | 5,920 | 6,100 | 5,900 | 5,900 | 49,100 |
| 2000/07/19 | 5,800 | 5,990 | 5,760 | 5,950 | 63,900 |
| 2000/07/18 | 5,950 | 6,000 | 5,760 | 5,760 | 43,500 |
| 2000/07/17 | 6,050 | 6,050 | 5,950 | 5,950 | 30,100 |
| 2000/07/14 | 6,050 | 6,150 | 5,990 | 5,990 | 49,200 |
| 2000/07/13 | 6,010 | 6,100 | 5,990 | 5,990 | 47,800 |
| 2000/07/12 | 6,100 | 6,160 | 6,080 | 6,090 | 46,400 |
| 2000/07/11 | 6,190 | 6,190 | 6,110 | 6,140 | 35,700 |
| 2000/07/10 | 6,180 | 6,200 | 6,080 | 6,100 | 52,500 |
| 2000/07/07 | 5,950 | 6,000 | 5,900 | 5,980 | 50,600 |
| 2000/07/06 | 5,990 | 5,990 | 5,900 | 5,960 | 47,900 |
| 2000/07/05 | 6,100 | 6,100 | 5,960 | 6,010 | 66,100 |
| 2000/07/04 | 6,400 | 6,420 | 6,130 | 6,150 | 89,800 |
| 2000/07/03 | 6,300 | 6,400 | 6,250 | 6,320 | 139,400 |
| 2000/06/30 | 5,900 | 6,130 | 5,890 | 6,130 | 91,200 |
| 2000/06/29 | 5,810 | 5,950 | 5,800 | 5,910 | 79,600 |
| 2000/06/28 | 5,780 | 5,800 | 5,670 | 5,800 | 54,000 |
| 2000/06/27 | 5,800 | 5,810 | 5,700 | 5,780 | 52,000 |
| 2000/06/26 | 5,720 | 5,800 | 5,720 | 5,760 | 32,100 |
| 2000/06/23 | 5,750 | 5,760 | 5,700 | 5,720 | 43,400 |
| 2000/06/22 | 5,730 | 5,850 | 5,700 | 5,780 | 56,000 |
| 2000/06/21 | 5,730 | 5,750 | 5,640 | 5,700 | 50,700 |
| 2000/06/20 | 5,590 | 5,630 | 5,560 | 5,630 | 40,900 |
| 2000/06/19 | 5,460 | 5,490 | 5,400 | 5,490 | 22,800 |
| 2000/06/16 | 5,400 | 5,490 | 5,300 | 5,360 | 22,300 |
| 2000/06/15 | 5,490 | 5,490 | 5,300 | 5,350 | 22,500 |
| 2000/06/14 | 5,290 | 5,500 | 5,250 | 5,490 | 53,000 |
| 2000/06/13 | 5,400 | 5,400 | 5,250 | 5,280 | 61,500 |
| 2000/06/12 | 5,600 | 5,600 | 5,400 | 5,420 | 72,100 |
| 2000/06/09 | 5,500 | 5,650 | 5,500 | 5,590 | 47,900 |
| 2000/06/08 | 5,790 | 5,790 | 5,630 | 5,700 | 33,200 |
| 2000/06/07 | 5,660 | 5,700 | 5,610 | 5,700 | 32,300 |
| 2000/06/06 | 5,560 | 5,730 | 5,500 | 5,550 | 99,300 |
| 2000/06/05 | 5,800 | 5,830 | 5,450 | 5,460 | 124,300 |
| 2000/06/02 | 5,700 | 5,710 | 5,400 | 5,450 | 77,400 |
| 2000/06/01 | 5,850 | 5,850 | 5,680 | 5,700 | 38,700 |
| 2000/05/31 | 6,100 | 6,120 | 5,700 | 5,700 | 46,100 |
| 2000/05/30 | 6,100 | 6,150 | 6,000 | 6,000 | 66,000 |
| 2000/05/29 | 5,970 | 6,120 | 5,920 | 6,000 | 119,300 |
| 2000/05/26 | 5,210 | 5,710 | 5,210 | 5,670 | 187,500 |
| 2000/05/25 | 5,030 | 5,320 | 5,030 | 5,160 | 68,000 |
| 2000/05/24 | 5,100 | 5,120 | 4,770 | 4,830 | 108,200 |
| 2000/05/23 | 5,200 | 5,600 | 5,000 | 5,170 | 71,000 |
| 2000/05/22 | 5,600 | 5,600 | 5,200 | 5,200 | 69,700 |
| 2000/05/19 | 5,770 | 5,850 | 5,710 | 5,750 | 56,500 |
| 2000/05/18 | 5,980 | 5,990 | 5,760 | 5,850 | 48,400 |
| 2000/05/17 | 5,850 | 5,990 | 5,810 | 5,880 | 54,500 |
| 2000/05/16 | 5,750 | 5,850 | 5,750 | 5,830 | 29,000 |
| 2000/05/15 | 5,900 | 5,960 | 5,710 | 5,850 | 57,800 |
| 2000/05/12 | 5,900 | 5,970 | 5,800 | 5,900 | 60,400 |
| 2000/05/11 | 5,200 | 5,710 | 5,200 | 5,600 | 151,800 |
| 2000/05/10 | 5,900 | 6,200 | 5,880 | 6,200 | 79,500 |
| 2000/05/09 | 6,040 | 6,040 | 5,800 | 5,910 | 63,100 |
| 2000/05/08 | 6,470 | 6,480 | 6,060 | 6,060 | 38,600 |
| 2000/05/02 | 6,470 | 6,500 | 6,300 | 6,370 | 75,300 |
| 2000/05/01 | 6,080 | 6,370 | 6,000 | 6,370 | 80,100 |
| 2000/04/28 | 5,980 | 6,040 | 5,880 | 5,880 | 80,300 |
| 2000/04/27 | 5,640 | 5,940 | 5,550 | 5,780 | 78,400 |
| 2000/04/26 | 5,440 | 5,650 | 5,440 | 5,500 | 28,200 |
| 2000/04/25 | 5,460 | 5,460 | 5,350 | 5,390 | 21,700 |
| 2000/04/24 | 5,500 | 5,650 | 5,360 | 5,360 | 33,400 |
| 2000/04/21 | 5,650 | 5,680 | 5,330 | 5,400 | 47,500 |
| 2000/04/20 | 5,450 | 5,600 | 5,360 | 5,550 | 48,700 |
| 2000/04/19 | 5,350 | 5,350 | 5,300 | 5,330 | 89,800 |
| 2000/04/18 | 4,700 | 4,900 | 4,600 | 4,850 | 105,200 |
| 2000/04/17 | 4,010 | 4,550 | 4,010 | 4,400 | 77,700 |
| 2000/04/14 | 5,000 | 5,080 | 4,980 | 5,010 | 67,700 |
| 2000/04/13 | 5,380 | 5,380 | 4,960 | 5,080 | 78,700 |
| 2000/04/12 | 5,630 | 5,630 | 5,370 | 5,400 | 56,700 |
| 2000/04/11 | 5,700 | 5,700 | 5,580 | 5,650 | 34,700 |
| 2000/04/10 | 5,700 | 5,730 | 5,650 | 5,710 | 60,700 |
| 2000/04/07 | 5,450 | 5,680 | 5,400 | 5,680 | 98,700 |
| 2000/04/06 | 5,510 | 5,570 | 5,360 | 5,360 | 64,400 |
| 2000/04/05 | 5,580 | 5,580 | 5,300 | 5,570 | 94,700 |
| 2000/04/04 | 6,050 | 6,060 | 5,580 | 5,580 | 94,100 |
| 2000/04/03 | 6,140 | 6,140 | 6,000 | 6,100 | 31,500 |
| 2000/03/31 | 6,180 | 6,180 | 5,960 | 6,150 | 73,800 |
| 2000/03/30 | 6,200 | 6,250 | 6,100 | 6,130 | 88,100 |
| 2000/03/29 | 6,190 | 6,200 | 6,080 | 6,080 | 94,400 |
| 2000/03/28 | 6,280 | 6,300 | 5,500 | 5,950 | 124,700 |
| 2000/03/28 | 1 -> 1.50 分割 | ||||
| 2000/03/27 | 9,400 | 9,440 | 9,150 | 9,300 | 79,600 |
| 2000/03/24 | 9,500 | 9,500 | 9,240 | 9,300 | 60,300 |
| 2000/03/23 | 9,590 | 9,600 | 9,350 | 9,500 | 64,000 |
| 2000/03/22 | 9,600 | 9,600 | 9,410 | 9,590 | 39,400 |
| 2000/03/21 | 9,450 | 9,500 | 9,360 | 9,490 | 53,800 |
| 2000/03/17 | 9,590 | 9,650 | 9,300 | 9,350 | 57,400 |
| 2000/03/16 | 9,480 | 9,500 | 9,300 | 9,390 | 55,300 |
| 2000/03/15 | 8,800 | 9,380 | 8,700 | 9,380 | 75,700 |
| 2000/03/14 | 7,960 | 8,700 | 7,900 | 8,400 | 105,800 |
| 2000/03/13 | 8,900 | 8,950 | 8,040 | 8,160 | 148,200 |
| 2000/03/10 | 9,200 | 9,270 | 9,000 | 9,040 | 108,800 |
| 2000/03/09 | 9,850 | 9,880 | 9,400 | 9,400 | 35,900 |
| 2000/03/08 | 9,250 | 9,700 | 9,100 | 9,700 | 37,700 |
| 2000/03/07 | 9,550 | 9,600 | 9,150 | 9,400 | 61,300 |
| 2000/03/06 | 10,210 | 10,210 | 9,700 | 9,700 | 61,000 |
| 2000/03/03 | 10,100 | 10,100 | 9,900 | 9,910 | 75,400 |
| 2000/03/02 | 10,200 | 10,300 | 9,900 | 9,900 | 73,800 |
| 2000/03/01 | 10,350 | 10,500 | 10,000 | 10,000 | 101,800 |
| 2000/02/29 | 10,400 | 10,470 | 10,200 | 10,290 | 71,900 |
| 2000/02/28 | 10,300 | 10,350 | 10,250 | 10,350 | 61,300 |
| 2000/02/25 | 10,260 | 10,350 | 10,150 | 10,300 | 68,000 |
| 2000/02/24 | 10,490 | 10,490 | 10,110 | 10,250 | 109,700 |
| 2000/02/23 | 10,700 | 10,700 | 10,000 | 10,100 | 300,900 |
| 2000/02/22 | 10,500 | 10,500 | 10,500 | 10,500 | 65,000 |
| 2000/02/21 | 8,950 | 9,800 | 8,950 | 9,500 | 81,000 |
| 2000/02/18 | 9,190 | 9,190 | 8,880 | 8,950 | 54,900 |
| 2000/02/17 | 9,250 | 9,250 | 8,900 | 9,090 | 43,300 |
| 2000/02/16 | 9,150 | 9,200 | 8,910 | 9,010 | 59,100 |
| 2000/02/15 | 9,030 | 9,110 | 8,700 | 8,850 | 81,300 |
| 2000/02/14 | 9,310 | 9,400 | 9,010 | 9,020 | 59,200 |
| 2000/02/10 | 9,600 | 9,650 | 9,400 | 9,410 | 62,000 |
| 2000/02/09 | 9,660 | 9,730 | 9,510 | 9,650 | 54,200 |
| 2000/02/08 | 9,900 | 9,900 | 9,550 | 9,660 | 58,700 |
| 2000/02/07 | 9,990 | 10,000 | 9,610 | 9,810 | 113,000 |
| 2000/02/04 | 9,480 | 9,600 | 9,350 | 9,530 | 173,700 |
| 2000/02/03 | 8,960 | 9,150 | 8,960 | 9,080 | 65,100 |
| 2000/02/02 | 9,150 | 9,150 | 8,950 | 8,990 | 99,900 |
| 2000/02/01 | 9,310 | 9,350 | 9,050 | 9,050 | 126,300 |
| 2000/01/31 | 8,840 | 9,250 | 8,750 | 9,220 | 230,200 |
| 2000/01/28 | 8,310 | 9,010 | 8,250 | 8,540 | 923,199 |
| 2000/01/27 | 8,810 | 8,810 | 8,810 | 8,810 | 18,400 |
| 2000/01/26 | 9,700 | 9,950 | 9,610 | 9,810 | 53,300 |
| 2000/01/25 | 9,380 | 9,790 | 9,000 | 9,600 | 197,300 |
| 2000/01/24 | 9,660 | 9,800 | 9,250 | 9,300 | 144,700 |
| 2000/01/21 | 9,970 | 9,990 | 9,700 | 9,800 | 42,800 |
| 2000/01/20 | 9,740 | 9,790 | 9,600 | 9,670 | 32,400 |
| 2000/01/19 | 10,000 | 10,000 | 9,750 | 9,790 | 40,700 |
| 2000/01/18 | 10,000 | 10,000 | 9,810 | 9,900 | 55,900 |
| 2000/01/17 | 10,010 | 10,200 | 9,940 | 10,000 | 65,000 |
| 2000/01/14 | 10,290 | 10,290 | 9,890 | 9,900 | 88,500 |
| 2000/01/13 | 10,300 | 10,390 | 10,050 | 10,120 | 60,300 |
| 2000/01/12 | 10,500 | 10,610 | 10,390 | 10,450 | 73,600 |
| 2000/01/11 | 11,200 | 11,200 | 10,500 | 10,750 | 76,500 |
| 2000/01/07 | 10,210 | 10,450 | 10,000 | 10,000 | 54,000 |
| 2000/01/06 | 10,850 | 10,950 | 10,250 | 10,250 | 52,400 |
| 2000/01/05 | 10,650 | 10,950 | 10,170 | 10,850 | 138,700 |
| 2000/01/04 | 11,300 | 11,900 | 11,100 | 11,250 | 79,600 |