スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 11,090 | 11,100 | 10,700 | 11,100 | 45,800 |
| 1999/12/29 | 11,300 | 11,350 | 10,880 | 10,950 | 96,800 |
| 1999/12/28 | 10,990 | 11,200 | 10,990 | 11,100 | 159,600 |
| 1999/12/27 | 11,000 | 11,340 | 10,900 | 10,990 | 311,700 |
| 1999/12/24 | 10,350 | 10,900 | 10,310 | 10,760 | 227,500 |
| 1999/12/22 | 10,050 | 10,260 | 10,030 | 10,220 | 170,400 |
| 1999/12/21 | 10,010 | 10,100 | 9,980 | 10,020 | 124,700 |
| 1999/12/20 | 9,930 | 10,050 | 9,900 | 9,950 | 98,000 |
| 1999/12/17 | 9,750 | 9,900 | 9,730 | 9,850 | 128,300 |
| 1999/12/16 | 9,450 | 9,800 | 9,400 | 9,750 | 120,000 |
| 1999/12/15 | 9,500 | 9,850 | 9,500 | 9,550 | 68,800 |
| 1999/12/14 | 9,800 | 9,950 | 9,560 | 9,600 | 49,100 |
| 1999/12/13 | 10,000 | 10,020 | 9,800 | 10,000 | 55,400 |
| 1999/12/10 | 9,950 | 9,990 | 9,550 | 9,900 | 129,300 |
| 1999/12/09 | 9,990 | 10,000 | 9,510 | 10,000 | 100,900 |
| 1999/12/08 | 10,240 | 10,490 | 10,040 | 10,490 | 191,700 |
| 1999/12/07 | 10,100 | 10,310 | 9,900 | 10,150 | 163,700 |
| 1999/12/06 | 9,300 | 9,900 | 9,300 | 9,800 | 100,500 |
| 1999/12/03 | 9,200 | 9,370 | 9,200 | 9,200 | 60,700 |
| 1999/12/02 | 9,600 | 9,800 | 9,130 | 9,300 | 61,100 |
| 1999/12/01 | 9,900 | 9,980 | 9,510 | 9,510 | 55,800 |
| 1999/11/30 | 10,400 | 10,490 | 9,510 | 9,510 | 81,600 |
| 1999/11/29 | 10,490 | 10,700 | 10,100 | 10,100 | 169,600 |
| 1999/11/26 | 9,490 | 10,290 | 9,490 | 10,290 | 204,200 |
| 1999/11/25 | 9,200 | 9,380 | 9,100 | 9,290 | 87,600 |
| 1999/11/24 | 9,320 | 9,380 | 9,100 | 9,100 | 139,000 |
| 1999/11/22 | 9,400 | 9,550 | 9,320 | 9,400 | 134,300 |
| 1999/11/19 | 9,670 | 9,680 | 9,300 | 9,480 | 115,700 |
| 1999/11/18 | 8,920 | 9,680 | 8,920 | 9,680 | 367,700 |
| 1999/11/17 | 10,600 | 10,740 | 9,880 | 9,920 | 142,700 |
| 1999/11/16 | 10,890 | 10,990 | 10,500 | 10,800 | 115,100 |
| 1999/11/15 | 11,400 | 11,400 | 10,910 | 11,090 | 182,500 |
| 1999/11/12 | 11,100 | 11,200 | 10,800 | 10,980 | 112,300 |
| 1999/11/11 | 11,250 | 11,620 | 10,680 | 10,900 | 407,400 |
| 1999/11/10 | 10,920 | 11,290 | 10,800 | 11,140 | 389,200 |
| 1999/11/09 | 10,700 | 10,830 | 10,660 | 10,720 | 77,800 |
| 1999/11/08 | 10,790 | 10,940 | 10,500 | 10,550 | 119,300 |
| 1999/11/05 | 10,800 | 10,800 | 10,500 | 10,780 | 245,900 |
| 1999/11/04 | 10,500 | 10,750 | 10,400 | 10,640 | 365,500 |
| 1999/11/02 | 10,200 | 10,250 | 10,000 | 10,200 | 101,000 |
| 1999/11/01 | 10,000 | 10,130 | 9,920 | 10,130 | 162,500 |
| 1999/10/29 | 9,990 | 9,990 | 9,750 | 9,760 | 81,600 |
| 1999/10/28 | 9,910 | 9,910 | 9,700 | 9,850 | 86,700 |
| 1999/10/27 | 9,710 | 9,900 | 9,620 | 9,850 | 54,800 |
| 1999/10/26 | 10,150 | 10,150 | 9,890 | 9,910 | 82,400 |
| 1999/10/25 | 10,240 | 10,240 | 10,010 | 10,150 | 81,000 |
| 1999/10/22 | 10,200 | 10,230 | 10,000 | 10,040 | 90,100 |
| 1999/10/21 | 10,450 | 10,450 | 9,800 | 9,970 | 124,200 |
| 1999/10/20 | 10,500 | 10,500 | 10,140 | 10,210 | 233,000 |
| 1999/10/19 | 9,500 | 9,500 | 9,300 | 9,500 | 237,000 |
| 1999/10/18 | 8,600 | 8,800 | 8,500 | 8,500 | 147,100 |
| 1999/10/15 | 10,210 | 10,210 | 9,500 | 9,500 | 92,700 |
| 1999/10/14 | 10,350 | 10,360 | 9,900 | 10,010 | 79,700 |
| 1999/10/13 | 9,900 | 10,250 | 9,900 | 10,200 | 186,200 |
| 1999/10/12 | 9,990 | 10,300 | 9,900 | 10,260 | 279,900 |
| 1999/10/08 | 9,830 | 9,850 | 9,500 | 9,620 | 66,900 |
| 1999/10/07 | 10,000 | 10,000 | 9,600 | 9,780 | 80,300 |
| 1999/10/06 | 10,050 | 10,080 | 9,800 | 9,890 | 67,900 |
| 1999/10/05 | 10,230 | 10,230 | 9,920 | 10,000 | 116,000 |
| 1999/10/04 | 10,100 | 10,100 | 9,800 | 9,830 | 80,400 |
| 1999/10/01 | 10,070 | 10,070 | 9,850 | 10,000 | 158,300 |
| 1999/09/30 | 10,000 | 10,200 | 9,750 | 9,970 | 99,500 |
| 1999/09/29 | 9,400 | 10,000 | 9,400 | 10,000 | 162,200 |
| 1999/09/28 | 9,210 | 9,400 | 9,000 | 9,320 | 102,000 |
| 1999/09/27 | 9,040 | 9,450 | 8,500 | 8,510 | 98,600 |
| 1999/09/24 | 8,940 | 9,000 | 8,940 | 8,940 | 73,700 |
| 1999/09/22 | 9,800 | 10,100 | 9,800 | 9,940 | 128,400 |
| 1999/09/21 | 10,000 | 10,400 | 9,890 | 10,400 | 110,500 |
| 1999/09/20 | 10,500 | 10,800 | 10,000 | 10,100 | 109,400 |
| 1999/09/17 | 10,300 | 10,510 | 10,160 | 10,160 | 98,800 |
| 1999/09/16 | 10,790 | 10,800 | 10,050 | 10,300 | 160,800 |
| 1999/09/14 | 11,380 | 11,380 | 10,700 | 11,190 | 233,300 |
| 1999/09/13 | 11,000 | 11,450 | 10,700 | 11,180 | 439,900 |
| 1999/09/10 | 10,820 | 10,820 | 10,400 | 10,600 | 307,200 |
| 1999/09/09 | 10,800 | 11,000 | 10,350 | 10,620 | 639,699 |
| 1999/09/08 | 9,650 | 10,690 | 9,530 | 10,600 | 681,499 |
| 1999/09/07 | 9,800 | 9,800 | 9,470 | 9,700 | 169,000 |
| 1999/09/06 | 9,650 | 9,890 | 9,650 | 9,780 | 194,800 |
| 1999/09/03 | 9,960 | 9,960 | 9,620 | 9,850 | 290,900 |
| 1999/09/02 | 9,690 | 10,010 | 9,540 | 9,860 | 730,699 |
| 1999/09/01 | 9,000 | 9,650 | 8,970 | 9,540 | 640,599 |
| 1999/08/31 | 9,000 | 9,150 | 8,870 | 8,970 | 179,600 |
| 1999/08/30 | 8,900 | 9,050 | 8,900 | 9,010 | 243,500 |
| 1999/08/27 | 8,800 | 8,850 | 8,650 | 8,810 | 99,100 |
| 1999/08/26 | 8,900 | 8,950 | 8,650 | 8,810 | 133,800 |
| 1999/08/25 | 8,910 | 8,950 | 8,690 | 8,790 | 258,000 |
| 1999/08/24 | 8,400 | 8,850 | 8,300 | 8,510 | 177,400 |
| 1999/08/23 | 8,100 | 8,480 | 8,100 | 8,100 | 158,300 |
| 1999/08/20 | 8,900 | 9,000 | 8,600 | 8,600 | 185,000 |
| 1999/08/19 | 9,000 | 9,300 | 8,810 | 9,000 | 599,899 |
| 1999/08/18 | 8,200 | 9,300 | 8,100 | 9,300 | 559,399 |