スクウェア・エニックス・ホールディングス(9684)の株価時系列情報
スクウェア・エニックス・ホールディングス(9684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,843 | 1,843 | 1,814 | 1,840 | 653,100 |
| 2013/12/27 | 1,816 | 1,834 | 1,791 | 1,832 | 500,100 |
| 2013/12/26 | 1,836 | 1,840 | 1,803 | 1,811 | 630,200 |
| 2013/12/25 | 1,776 | 1,792 | 1,759 | 1,792 | 671,500 |
| 2013/12/24 | 1,774 | 1,777 | 1,720 | 1,742 | 934,500 |
| 2013/12/20 | 1,817 | 1,822 | 1,772 | 1,778 | 817,100 |
| 2013/12/19 | 1,838 | 1,845 | 1,813 | 1,822 | 501,800 |
| 2013/12/18 | 1,826 | 1,847 | 1,801 | 1,811 | 994,300 |
| 2013/12/17 | 1,832 | 1,851 | 1,823 | 1,832 | 486,900 |
| 2013/12/16 | 1,856 | 1,869 | 1,817 | 1,821 | 1,007,800 |
| 2013/12/13 | 1,856 | 1,870 | 1,829 | 1,845 | 884,300 |
| 2013/12/12 | 1,896 | 1,905 | 1,835 | 1,862 | 920,600 |
| 2013/12/11 | 1,858 | 1,946 | 1,851 | 1,895 | 2,135,600 |
| 2013/12/10 | 1,787 | 1,856 | 1,783 | 1,845 | 1,158,000 |
| 2013/12/09 | 1,787 | 1,817 | 1,772 | 1,798 | 1,032,900 |
| 2013/12/06 | 1,794 | 1,794 | 1,758 | 1,766 | 550,500 |
| 2013/12/05 | 1,761 | 1,792 | 1,744 | 1,770 | 1,209,200 |
| 2013/12/04 | 1,721 | 1,768 | 1,719 | 1,758 | 1,136,300 |
| 2013/12/03 | 1,741 | 1,759 | 1,723 | 1,736 | 785,800 |
| 2013/12/02 | 1,810 | 1,810 | 1,725 | 1,739 | 945,300 |
| 2013/11/29 | 1,728 | 1,775 | 1,721 | 1,754 | 975,200 |
| 2013/11/28 | 1,747 | 1,751 | 1,698 | 1,719 | 669,400 |
| 2013/11/27 | 1,744 | 1,760 | 1,716 | 1,724 | 1,027,900 |
| 2013/11/26 | 1,797 | 1,801 | 1,737 | 1,740 | 1,145,000 |
| 2013/11/25 | 1,795 | 1,835 | 1,790 | 1,816 | 848,400 |
| 2013/11/22 | 1,803 | 1,804 | 1,763 | 1,772 | 1,250,400 |
| 2013/11/21 | 1,800 | 1,805 | 1,792 | 1,803 | 1,240,400 |
| 2013/11/20 | 1,798 | 1,819 | 1,791 | 1,800 | 822,100 |
| 2013/11/19 | 1,808 | 1,831 | 1,797 | 1,805 | 895,900 |
| 2013/11/18 | 1,797 | 1,824 | 1,783 | 1,803 | 1,079,100 |
| 2013/11/15 | 1,799 | 1,806 | 1,786 | 1,795 | 758,500 |
| 2013/11/14 | 1,780 | 1,815 | 1,772 | 1,781 | 997,000 |
| 2013/11/13 | 1,746 | 1,784 | 1,735 | 1,771 | 819,100 |
| 2013/11/12 | 1,740 | 1,780 | 1,735 | 1,746 | 1,003,200 |
| 2013/11/11 | 1,734 | 1,747 | 1,706 | 1,735 | 1,322,000 |
| 2013/11/08 | 1,673 | 1,749 | 1,671 | 1,731 | 1,815,500 |
| 2013/11/07 | 1,657 | 1,691 | 1,645 | 1,673 | 1,623,300 |
| 2013/11/06 | 1,700 | 1,704 | 1,615 | 1,641 | 2,180,500 |
| 2013/11/05 | 1,562 | 1,590 | 1,546 | 1,580 | 672,300 |
| 2013/11/01 | 1,590 | 1,590 | 1,559 | 1,568 | 684,300 |
| 2013/10/31 | 1,573 | 1,610 | 1,568 | 1,580 | 792,300 |
| 2013/10/30 | 1,582 | 1,589 | 1,565 | 1,573 | 557,100 |
| 2013/10/29 | 1,591 | 1,595 | 1,578 | 1,582 | 478,100 |
| 2013/10/28 | 1,576 | 1,599 | 1,562 | 1,582 | 636,700 |
| 2013/10/25 | 1,595 | 1,595 | 1,530 | 1,539 | 871,500 |
| 2013/10/24 | 1,600 | 1,606 | 1,568 | 1,582 | 971,200 |
| 2013/10/23 | 1,659 | 1,660 | 1,612 | 1,613 | 482,100 |
| 2013/10/22 | 1,659 | 1,659 | 1,645 | 1,651 | 209,500 |
| 2013/10/21 | 1,655 | 1,676 | 1,644 | 1,652 | 281,700 |
| 2013/10/18 | 1,629 | 1,660 | 1,629 | 1,644 | 551,900 |
| 2013/10/17 | 1,620 | 1,633 | 1,597 | 1,621 | 688,600 |
| 2013/10/16 | 1,649 | 1,649 | 1,596 | 1,604 | 746,500 |
| 2013/10/15 | 1,642 | 1,674 | 1,642 | 1,655 | 642,400 |
| 2013/10/11 | 1,588 | 1,675 | 1,581 | 1,642 | 2,098,600 |
| 2013/10/10 | 1,574 | 1,637 | 1,561 | 1,578 | 1,616,900 |
| 2013/10/09 | 1,600 | 1,620 | 1,550 | 1,569 | 1,675,200 |
| 2013/10/08 | 1,518 | 1,596 | 1,496 | 1,577 | 2,230,800 |
| 2013/10/07 | 1,570 | 1,575 | 1,529 | 1,530 | 767,400 |
| 2013/10/04 | 1,583 | 1,605 | 1,567 | 1,581 | 871,900 |
| 2013/10/03 | 1,564 | 1,595 | 1,555 | 1,579 | 623,100 |
| 2013/10/02 | 1,552 | 1,579 | 1,546 | 1,578 | 1,132,500 |
| 2013/10/01 | 1,556 | 1,575 | 1,525 | 1,551 | 1,556,300 |
| 2013/09/30 | 1,503 | 1,600 | 1,495 | 1,555 | 2,484,100 |
| 2013/09/27 | 1,550 | 1,557 | 1,505 | 1,507 | 1,010,900 |
| 2013/09/26 | 1,564 | 1,564 | 1,526 | 1,556 | 661,700 |
| 2013/09/25 | 1,585 | 1,591 | 1,563 | 1,573 | 614,800 |
| 2013/09/24 | 1,550 | 1,583 | 1,540 | 1,578 | 866,700 |
| 2013/09/20 | 1,586 | 1,588 | 1,561 | 1,569 | 682,900 |
| 2013/09/19 | 1,570 | 1,585 | 1,550 | 1,576 | 686,700 |
| 2013/09/18 | 1,563 | 1,580 | 1,545 | 1,550 | 976,700 |
| 2013/09/17 | 1,545 | 1,572 | 1,521 | 1,532 | 942,800 |
| 2013/09/13 | 1,530 | 1,548 | 1,517 | 1,545 | 857,100 |
| 2013/09/12 | 1,517 | 1,558 | 1,517 | 1,554 | 592,100 |
| 2013/09/11 | 1,519 | 1,546 | 1,512 | 1,524 | 594,500 |
| 2013/09/10 | 1,519 | 1,527 | 1,503 | 1,518 | 522,200 |
| 2013/09/09 | 1,482 | 1,522 | 1,470 | 1,521 | 910,100 |
| 2013/09/06 | 1,521 | 1,526 | 1,469 | 1,474 | 739,300 |
| 2013/09/05 | 1,556 | 1,557 | 1,505 | 1,521 | 988,800 |
| 2013/09/04 | 1,508 | 1,537 | 1,502 | 1,535 | 993,200 |
| 2013/09/03 | 1,473 | 1,509 | 1,468 | 1,503 | 1,220,300 |
| 2013/09/02 | 1,445 | 1,468 | 1,430 | 1,447 | 892,300 |
| 2013/08/30 | 1,488 | 1,489 | 1,430 | 1,437 | 1,403,700 |
| 2013/08/29 | 1,495 | 1,510 | 1,477 | 1,480 | 1,152,400 |
| 2013/08/28 | 1,452 | 1,480 | 1,446 | 1,465 | 930,100 |
| 2013/08/27 | 1,500 | 1,500 | 1,447 | 1,466 | 1,002,600 |
| 2013/08/26 | 1,524 | 1,534 | 1,508 | 1,511 | 1,305,900 |
| 2013/08/23 | 1,533 | 1,533 | 1,493 | 1,496 | 1,135,100 |
| 2013/08/22 | 1,537 | 1,559 | 1,512 | 1,519 | 2,023,200 |
| 2013/08/21 | 1,498 | 1,511 | 1,481 | 1,496 | 410,400 |
| 2013/08/20 | 1,502 | 1,533 | 1,492 | 1,503 | 1,397,800 |
| 2013/08/19 | 1,502 | 1,505 | 1,477 | 1,496 | 602,000 |
| 2013/08/16 | 1,496 | 1,514 | 1,488 | 1,498 | 1,023,200 |
| 2013/08/15 | 1,529 | 1,532 | 1,492 | 1,500 | 920,400 |
| 2013/08/14 | 1,560 | 1,561 | 1,512 | 1,537 | 1,430,900 |
| 2013/08/13 | 1,538 | 1,583 | 1,537 | 1,570 | 1,940,300 |
| 2013/08/12 | 1,486 | 1,542 | 1,470 | 1,522 | 2,337,800 |
| 2013/08/09 | 1,426 | 1,494 | 1,426 | 1,470 | 1,476,900 |
| 2013/08/08 | 1,500 | 1,500 | 1,428 | 1,434 | 1,303,000 |
| 2013/08/07 | 1,394 | 1,528 | 1,394 | 1,500 | 2,674,800 |
| 2013/08/06 | 1,376 | 1,450 | 1,351 | 1,424 | 1,653,100 |
| 2013/08/05 | 1,395 | 1,397 | 1,360 | 1,374 | 743,100 |
| 2013/08/02 | 1,392 | 1,400 | 1,374 | 1,388 | 524,600 |
| 2013/08/01 | 1,349 | 1,381 | 1,323 | 1,381 | 820,500 |
| 2013/07/31 | 1,373 | 1,373 | 1,332 | 1,348 | 492,500 |
| 2013/07/30 | 1,323 | 1,386 | 1,322 | 1,372 | 952,600 |
| 2013/07/29 | 1,330 | 1,345 | 1,315 | 1,322 | 494,600 |
| 2013/07/26 | 1,341 | 1,359 | 1,324 | 1,345 | 1,087,200 |
| 2013/07/25 | 1,370 | 1,378 | 1,330 | 1,340 | 696,300 |
| 2013/07/24 | 1,373 | 1,385 | 1,362 | 1,366 | 452,300 |
| 2013/07/23 | 1,402 | 1,408 | 1,362 | 1,373 | 1,374,200 |
| 2013/07/22 | 1,350 | 1,422 | 1,348 | 1,421 | 1,212,000 |
| 2013/07/19 | 1,336 | 1,369 | 1,308 | 1,318 | 1,143,300 |
| 2013/07/18 | 1,293 | 1,320 | 1,278 | 1,313 | 655,600 |
| 2013/07/17 | 1,289 | 1,353 | 1,277 | 1,307 | 1,397,000 |
| 2013/07/16 | 1,255 | 1,288 | 1,252 | 1,273 | 652,700 |
| 2013/07/12 | 1,230 | 1,260 | 1,224 | 1,250 | 579,400 |
| 2013/07/11 | 1,208 | 1,255 | 1,206 | 1,218 | 772,800 |
| 2013/07/10 | 1,219 | 1,222 | 1,196 | 1,207 | 406,900 |
| 2013/07/09 | 1,203 | 1,218 | 1,193 | 1,217 | 434,200 |
| 2013/07/08 | 1,223 | 1,242 | 1,198 | 1,203 | 760,900 |
| 2013/07/05 | 1,216 | 1,226 | 1,210 | 1,222 | 715,600 |
| 2013/07/04 | 1,252 | 1,256 | 1,211 | 1,215 | 569,400 |
| 2013/07/03 | 1,226 | 1,290 | 1,215 | 1,272 | 1,335,600 |
| 2013/07/02 | 1,254 | 1,263 | 1,208 | 1,219 | 825,200 |
| 2013/07/01 | 1,210 | 1,260 | 1,210 | 1,256 | 667,600 |
| 2013/06/28 | 1,197 | 1,215 | 1,183 | 1,194 | 1,566,100 |
| 2013/06/27 | 1,197 | 1,200 | 1,160 | 1,186 | 940,500 |
| 2013/06/26 | 1,226 | 1,227 | 1,175 | 1,189 | 668,000 |
| 2013/06/25 | 1,224 | 1,242 | 1,202 | 1,226 | 658,300 |
| 2013/06/24 | 1,260 | 1,269 | 1,208 | 1,214 | 803,800 |
| 2013/06/21 | 1,170 | 1,255 | 1,155 | 1,252 | 1,788,100 |
| 2013/06/20 | 1,180 | 1,200 | 1,152 | 1,174 | 786,000 |
| 2013/06/19 | 1,160 | 1,200 | 1,160 | 1,180 | 530,400 |
| 2013/06/18 | 1,162 | 1,171 | 1,139 | 1,144 | 397,700 |
| 2013/06/17 | 1,098 | 1,182 | 1,086 | 1,160 | 1,034,300 |
| 2013/06/14 | 1,120 | 1,120 | 1,079 | 1,079 | 926,800 |
| 2013/06/13 | 1,139 | 1,139 | 1,085 | 1,090 | 439,900 |
| 2013/06/12 | 1,131 | 1,168 | 1,114 | 1,163 | 330,600 |
| 2013/06/11 | 1,181 | 1,190 | 1,146 | 1,146 | 671,700 |
| 2013/06/10 | 1,165 | 1,182 | 1,151 | 1,180 | 787,700 |
| 2013/06/07 | 1,097 | 1,142 | 1,084 | 1,121 | 691,700 |
| 2013/06/06 | 1,159 | 1,169 | 1,110 | 1,124 | 718,400 |
| 2013/06/05 | 1,220 | 1,234 | 1,156 | 1,159 | 970,900 |
| 2013/06/04 | 1,224 | 1,230 | 1,184 | 1,217 | 1,185,800 |
| 2013/06/03 | 1,234 | 1,264 | 1,210 | 1,254 | 1,354,000 |
| 2013/05/31 | 1,299 | 1,340 | 1,295 | 1,324 | 681,300 |
| 2013/05/30 | 1,301 | 1,327 | 1,270 | 1,280 | 526,100 |
| 2013/05/29 | 1,321 | 1,357 | 1,291 | 1,336 | 630,900 |
| 2013/05/28 | 1,300 | 1,339 | 1,285 | 1,312 | 739,300 |
| 2013/05/27 | 1,353 | 1,355 | 1,295 | 1,303 | 670,700 |
| 2013/05/24 | 1,300 | 1,363 | 1,273 | 1,326 | 873,300 |
| 2013/05/23 | 1,368 | 1,397 | 1,286 | 1,286 | 848,600 |
| 2013/05/22 | 1,459 | 1,460 | 1,383 | 1,383 | 1,193,100 |
| 2013/05/21 | 1,389 | 1,449 | 1,375 | 1,429 | 1,715,600 |
| 2013/05/20 | 1,350 | 1,374 | 1,329 | 1,332 | 925,700 |
| 2013/05/17 | 1,310 | 1,374 | 1,291 | 1,346 | 955,100 |
| 2013/05/16 | 1,310 | 1,348 | 1,272 | 1,315 | 1,822,100 |
| 2013/05/15 | 1,343 | 1,350 | 1,288 | 1,307 | 1,899,700 |
| 2013/05/14 | 1,350 | 1,437 | 1,326 | 1,337 | 2,504,000 |
| 2013/05/13 | 1,289 | 1,450 | 1,240 | 1,328 | 4,188,600 |
| 2013/05/10 | 1,249 | 1,313 | 1,230 | 1,240 | 1,637,400 |
| 2013/05/09 | 1,218 | 1,235 | 1,217 | 1,230 | 996,500 |
| 2013/05/08 | 1,207 | 1,219 | 1,193 | 1,212 | 596,200 |
| 2013/05/07 | 1,185 | 1,221 | 1,181 | 1,206 | 1,026,600 |
| 2013/05/02 | 1,170 | 1,182 | 1,144 | 1,155 | 914,400 |
| 2013/05/01 | 1,190 | 1,196 | 1,151 | 1,156 | 1,505,400 |
| 2013/04/30 | 1,247 | 1,258 | 1,188 | 1,193 | 1,344,300 |
| 2013/04/26 | 1,252 | 1,286 | 1,228 | 1,246 | 1,596,500 |
| 2013/04/25 | 1,217 | 1,257 | 1,199 | 1,251 | 1,009,500 |
| 2013/04/24 | 1,251 | 1,289 | 1,213 | 1,225 | 1,990,700 |
| 2013/04/23 | 1,087 | 1,330 | 1,087 | 1,252 | 4,152,300 |
| 2013/04/22 | 1,075 | 1,089 | 1,071 | 1,085 | 866,800 |
| 2013/04/19 | 1,068 | 1,069 | 1,034 | 1,065 | 988,200 |
| 2013/04/18 | 1,070 | 1,090 | 1,065 | 1,067 | 501,100 |
| 2013/04/17 | 1,045 | 1,075 | 1,043 | 1,070 | 535,000 |
| 2013/04/16 | 1,062 | 1,062 | 1,033 | 1,043 | 1,094,400 |
| 2013/04/15 | 1,071 | 1,102 | 1,065 | 1,074 | 847,500 |
| 2013/04/12 | 1,060 | 1,073 | 1,053 | 1,071 | 945,200 |
| 2013/04/11 | 1,090 | 1,094 | 1,062 | 1,069 | 1,119,900 |
| 2013/04/10 | 1,041 | 1,084 | 1,033 | 1,077 | 1,597,500 |
| 2013/04/09 | 1,023 | 1,044 | 1,008 | 1,040 | 1,411,400 |
| 2013/04/08 | 989 | 1,014 | 983 | 1,012 | 1,003,000 |
| 2013/04/05 | 984 | 1,007 | 966 | 974 | 1,363,600 |
| 2013/04/04 | 972 | 977 | 943 | 977 | 1,769,900 |
| 2013/04/03 | 1,002 | 1,003 | 972 | 978 | 1,987,700 |
| 2013/04/02 | 1,006 | 1,012 | 997 | 1,006 | 1,309,700 |
| 2013/04/01 | 1,003 | 1,038 | 1,000 | 1,005 | 1,783,100 |
| 2013/03/29 | 1,010 | 1,016 | 995 | 1,002 | 1,425,900 |
| 2013/03/28 | 1,025 | 1,025 | 992 | 1,007 | 2,126,000 |
| 2013/03/27 | 1,001 | 1,039 | 975 | 1,009 | 6,167,500 |
| 2013/03/26 | 1,099 | 1,129 | 1,099 | 1,127 | 838,800 |
| 2013/03/25 | 1,094 | 1,112 | 1,088 | 1,107 | 722,900 |
| 2013/03/22 | 1,082 | 1,096 | 1,081 | 1,082 | 663,900 |
| 2013/03/21 | 1,090 | 1,098 | 1,069 | 1,081 | 1,111,800 |
| 2013/03/19 | 1,079 | 1,096 | 1,076 | 1,088 | 1,384,100 |
| 2013/03/18 | 1,140 | 1,140 | 1,078 | 1,080 | 2,453,800 |
| 2013/03/15 | 1,155 | 1,170 | 1,153 | 1,163 | 1,066,100 |
| 2013/03/14 | 1,166 | 1,166 | 1,144 | 1,147 | 657,500 |
| 2013/03/13 | 1,150 | 1,174 | 1,144 | 1,167 | 1,249,100 |
| 2013/03/12 | 1,148 | 1,169 | 1,142 | 1,153 | 1,228,600 |
| 2013/03/11 | 1,157 | 1,159 | 1,124 | 1,133 | 645,900 |
| 2013/03/08 | 1,090 | 1,156 | 1,089 | 1,140 | 2,494,000 |
| 2013/03/07 | 1,077 | 1,094 | 1,067 | 1,077 | 843,000 |
| 2013/03/06 | 1,085 | 1,089 | 1,067 | 1,072 | 840,600 |
| 2013/03/05 | 1,106 | 1,114 | 1,076 | 1,080 | 1,228,600 |
| 2013/03/04 | 1,073 | 1,114 | 1,063 | 1,106 | 1,698,200 |
| 2013/03/01 | 1,063 | 1,079 | 1,047 | 1,072 | 1,604,500 |
| 2013/02/28 | 1,042 | 1,065 | 1,020 | 1,065 | 7,924,400 |
| 2013/02/27 | 1,042 | 1,060 | 1,033 | 1,049 | 1,893,000 |
| 2013/02/26 | 1,063 | 1,073 | 1,048 | 1,051 | 1,454,000 |
| 2013/02/25 | 1,095 | 1,099 | 1,070 | 1,078 | 1,607,300 |
| 2013/02/22 | 1,073 | 1,091 | 1,060 | 1,081 | 1,909,200 |
| 2013/02/21 | 1,075 | 1,096 | 1,064 | 1,068 | 2,020,000 |
| 2013/02/20 | 1,048 | 1,087 | 1,042 | 1,069 | 2,354,000 |
| 2013/02/19 | 1,057 | 1,058 | 1,033 | 1,038 | 1,141,900 |
| 2013/02/18 | 1,061 | 1,081 | 1,047 | 1,065 | 1,567,400 |
| 2013/02/15 | 1,062 | 1,063 | 1,032 | 1,051 | 1,176,500 |
| 2013/02/14 | 1,085 | 1,107 | 1,045 | 1,068 | 3,192,300 |
| 2013/02/13 | 1,139 | 1,145 | 1,118 | 1,125 | 688,500 |
| 2013/02/12 | 1,167 | 1,167 | 1,137 | 1,144 | 529,800 |
| 2013/02/08 | 1,212 | 1,217 | 1,155 | 1,167 | 1,636,400 |
| 2013/02/07 | 1,234 | 1,255 | 1,222 | 1,226 | 908,700 |
| 2013/02/06 | 1,172 | 1,245 | 1,158 | 1,240 | 1,516,400 |
| 2013/02/05 | 1,186 | 1,199 | 1,135 | 1,176 | 1,982,400 |
| 2013/02/04 | 1,151 | 1,205 | 1,150 | 1,199 | 1,809,200 |
| 2013/02/01 | 1,135 | 1,141 | 1,128 | 1,139 | 723,500 |
| 2013/01/31 | 1,129 | 1,146 | 1,120 | 1,135 | 701,200 |
| 2013/01/30 | 1,105 | 1,133 | 1,101 | 1,133 | 1,012,300 |
| 2013/01/29 | 1,114 | 1,122 | 1,101 | 1,111 | 694,800 |
| 2013/01/28 | 1,108 | 1,127 | 1,099 | 1,115 | 933,000 |
| 2013/01/25 | 1,083 | 1,103 | 1,078 | 1,100 | 729,200 |
| 2013/01/24 | 1,066 | 1,075 | 1,058 | 1,073 | 722,900 |
| 2013/01/23 | 1,079 | 1,092 | 1,070 | 1,070 | 553,200 |
| 2013/01/22 | 1,090 | 1,092 | 1,076 | 1,082 | 412,400 |
| 2013/01/21 | 1,086 | 1,094 | 1,078 | 1,090 | 575,400 |
| 2013/01/18 | 1,095 | 1,095 | 1,067 | 1,080 | 753,900 |
| 2013/01/17 | 1,090 | 1,100 | 1,072 | 1,080 | 588,500 |
| 2013/01/16 | 1,119 | 1,121 | 1,090 | 1,090 | 691,900 |
| 2013/01/15 | 1,130 | 1,137 | 1,117 | 1,121 | 617,300 |
| 2013/01/11 | 1,096 | 1,116 | 1,094 | 1,114 | 609,600 |
| 2013/01/10 | 1,080 | 1,095 | 1,078 | 1,092 | 401,900 |
| 2013/01/09 | 1,079 | 1,092 | 1,073 | 1,080 | 535,100 |
| 2013/01/08 | 1,095 | 1,107 | 1,081 | 1,081 | 699,100 |
| 2013/01/07 | 1,100 | 1,109 | 1,094 | 1,095 | 382,100 |
| 2013/01/04 | 1,110 | 1,113 | 1,085 | 1,094 | 737,000 |