ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,341 | 3,375 | 3,321 | 3,362 | 3,547,800 |
| 2021/12/29 | 3,382 | 3,390 | 3,344 | 3,350 | 2,900,800 |
| 2021/12/28 | 3,359 | 3,383 | 3,344 | 3,383 | 2,729,400 |
| 2021/12/27 | 3,362 | 3,373 | 3,333 | 3,333 | 2,090,000 |
| 2021/12/24 | 3,406 | 3,406 | 3,362 | 3,362 | 1,963,900 |
| 2021/12/23 | 3,390 | 3,399 | 3,376 | 3,387 | 2,867,100 |
| 2021/12/22 | 3,388 | 3,399 | 3,361 | 3,366 | 3,821,300 |
| 2021/12/21 | 3,362 | 3,403 | 3,361 | 3,388 | 2,887,600 |
| 2021/12/20 | 3,392 | 3,420 | 3,353 | 3,363 | 3,553,000 |
| 2021/12/17 | 3,445 | 3,475 | 3,418 | 3,424 | 7,161,400 |
| 2021/12/16 | 3,398 | 3,427 | 3,389 | 3,421 | 4,222,400 |
| 2021/12/15 | 3,384 | 3,389 | 3,360 | 3,360 | 4,105,100 |
| 2021/12/14 | 3,360 | 3,424 | 3,357 | 3,404 | 4,033,900 |
| 2021/12/13 | 3,365 | 3,373 | 3,343 | 3,345 | 2,875,100 |
| 2021/12/10 | 3,370 | 3,390 | 3,327 | 3,334 | 5,326,100 |
| 2021/12/09 | 3,359 | 3,380 | 3,352 | 3,371 | 3,157,200 |
| 2021/12/08 | 3,372 | 3,387 | 3,343 | 3,346 | 4,376,600 |
| 2021/12/07 | 3,339 | 3,387 | 3,313 | 3,356 | 5,977,100 |
| 2021/12/06 | 3,304 | 3,347 | 3,297 | 3,334 | 3,320,100 |
| 2021/12/03 | 3,285 | 3,309 | 3,268 | 3,294 | 4,426,100 |
| 2021/12/02 | 3,238 | 3,293 | 3,237 | 3,272 | 4,947,100 |
| 2021/12/01 | 3,270 | 3,327 | 3,268 | 3,288 | 4,894,700 |
| 2021/11/30 | 3,333 | 3,380 | 3,300 | 3,300 | 9,643,500 |
| 2021/11/29 | 3,360 | 3,394 | 3,340 | 3,350 | 5,518,800 |
| 2021/11/26 | 3,468 | 3,479 | 3,411 | 3,420 | 4,919,100 |
| 2021/11/25 | 3,452 | 3,505 | 3,451 | 3,499 | 3,574,700 |
| 2021/11/24 | 3,434 | 3,469 | 3,427 | 3,444 | 4,715,200 |
| 2021/11/22 | 3,396 | 3,433 | 3,381 | 3,420 | 3,399,800 |
| 2021/11/19 | 3,446 | 3,446 | 3,401 | 3,410 | 3,338,400 |
| 2021/11/18 | 3,409 | 3,441 | 3,385 | 3,418 | 3,634,800 |
| 2021/11/17 | 3,431 | 3,447 | 3,405 | 3,409 | 4,016,400 |
| 2021/11/16 | 3,467 | 3,475 | 3,452 | 3,460 | 2,834,600 |
| 2021/11/15 | 3,450 | 3,462 | 3,434 | 3,446 | 3,296,700 |
| 2021/11/12 | 3,397 | 3,453 | 3,393 | 3,441 | 4,560,200 |
| 2021/11/11 | 3,415 | 3,417 | 3,383 | 3,392 | 3,497,600 |
| 2021/11/10 | 3,394 | 3,416 | 3,382 | 3,415 | 3,348,700 |
| 2021/11/09 | 3,425 | 3,443 | 3,393 | 3,394 | 3,549,200 |
| 2021/11/08 | 3,433 | 3,439 | 3,396 | 3,396 | 4,313,000 |
| 2021/11/05 | 3,431 | 3,457 | 3,402 | 3,451 | 4,502,500 |
| 2021/11/04 | 3,363 | 3,421 | 3,362 | 3,421 | 6,855,900 |
| 2021/11/02 | 3,448 | 3,457 | 3,412 | 3,415 | 7,947,900 |
| 2021/11/01 | 3,491 | 3,538 | 3,461 | 3,510 | 7,220,400 |
| 2021/10/29 | 3,490 | 3,560 | 3,487 | 3,528 | 6,544,100 |
| 2021/10/28 | 3,600 | 3,612 | 3,545 | 3,595 | 17,482,700 |
| 2021/10/27 | 3,666 | 3,669 | 3,616 | 3,626 | 5,322,100 |
| 2021/10/26 | 3,658 | 3,697 | 3,649 | 3,680 | 5,394,700 |
| 2021/10/25 | 3,650 | 3,654 | 3,596 | 3,604 | 5,245,400 |
| 2021/10/22 | 3,705 | 3,721 | 3,680 | 3,689 | 3,689,600 |
| 2021/10/21 | 3,729 | 3,769 | 3,702 | 3,726 | 4,839,600 |
| 2021/10/20 | 3,672 | 3,688 | 3,658 | 3,668 | 3,100,600 |
| 2021/10/19 | 3,671 | 3,694 | 3,649 | 3,658 | 2,932,800 |
| 2021/10/18 | 3,709 | 3,710 | 3,669 | 3,677 | 3,805,500 |
| 2021/10/15 | 3,670 | 3,733 | 3,661 | 3,733 | 3,993,600 |
| 2021/10/14 | 3,641 | 3,695 | 3,627 | 3,663 | 4,670,200 |
| 2021/10/13 | 3,650 | 3,666 | 3,637 | 3,654 | 3,367,300 |
| 2021/10/12 | 3,660 | 3,682 | 3,636 | 3,671 | 3,468,300 |
| 2021/10/11 | 3,650 | 3,682 | 3,634 | 3,682 | 3,765,100 |
| 2021/10/08 | 3,657 | 3,702 | 3,646 | 3,670 | 6,197,900 |
| 2021/10/07 | 3,656 | 3,678 | 3,616 | 3,616 | 4,225,400 |
| 2021/10/06 | 3,629 | 3,669 | 3,584 | 3,602 | 6,062,800 |
| 2021/10/05 | 3,620 | 3,677 | 3,591 | 3,608 | 6,327,200 |
| 2021/10/04 | 3,630 | 3,663 | 3,629 | 3,643 | 3,246,500 |
| 2021/10/01 | 3,621 | 3,680 | 3,615 | 3,627 | 5,532,100 |
| 2021/09/30 | 3,730 | 3,741 | 3,684 | 3,691 | 7,562,900 |
| 2021/09/29 | 3,742 | 3,790 | 3,725 | 3,751 | 5,503,600 |
| 2021/09/28 | 3,752 | 3,813 | 3,740 | 3,806 | 6,330,400 |
| 2021/09/27 | 3,805 | 3,822 | 3,792 | 3,792 | 3,760,100 |
| 2021/09/24 | 3,785 | 3,834 | 3,760 | 3,828 | 6,533,600 |
| 2021/09/22 | 3,775 | 3,800 | 3,742 | 3,743 | 3,656,700 |
| 2021/09/21 | 3,850 | 3,860 | 3,781 | 3,786 | 6,024,500 |
| 2021/09/17 | 3,825 | 3,891 | 3,824 | 3,875 | 7,500,900 |
| 2021/09/16 | 3,846 | 3,853 | 3,824 | 3,827 | 5,265,600 |
| 2021/09/15 | 3,840 | 3,899 | 3,837 | 3,897 | 5,469,700 |
| 2021/09/14 | 3,820 | 3,851 | 3,797 | 3,845 | 6,178,300 |
| 2021/09/13 | 3,754 | 3,763 | 3,697 | 3,725 | 4,635,700 |
| 2021/09/10 | 3,705 | 3,739 | 3,697 | 3,728 | 8,129,000 |
| 2021/09/09 | 3,720 | 3,748 | 3,717 | 3,734 | 4,339,100 |
| 2021/09/08 | 3,715 | 3,772 | 3,710 | 3,737 | 5,614,800 |
| 2021/09/07 | 3,710 | 3,738 | 3,676 | 3,735 | 6,068,100 |
| 2021/09/06 | 3,600 | 3,723 | 3,597 | 3,669 | 8,411,700 |
| 2021/09/03 | 3,395 | 3,564 | 3,390 | 3,540 | 9,431,600 |
| 2021/09/02 | 3,415 | 3,435 | 3,392 | 3,413 | 4,591,200 |
| 2021/09/01 | 3,350 | 3,409 | 3,349 | 3,385 | 4,990,800 |
| 2021/08/31 | 3,353 | 3,393 | 3,323 | 3,370 | 9,671,300 |
| 2021/08/30 | 3,401 | 3,417 | 3,392 | 3,404 | 3,050,500 |
| 2021/08/27 | 3,403 | 3,417 | 3,380 | 3,413 | 2,965,100 |
| 2021/08/26 | 3,411 | 3,420 | 3,392 | 3,401 | 2,796,100 |
| 2021/08/25 | 3,397 | 3,422 | 3,389 | 3,394 | 2,458,800 |
| 2021/08/24 | 3,425 | 3,431 | 3,401 | 3,404 | 3,841,600 |
| 2021/08/23 | 3,405 | 3,421 | 3,369 | 3,412 | 4,049,800 |
| 2021/08/20 | 3,350 | 3,387 | 3,345 | 3,365 | 3,581,100 |
| 2021/08/19 | 3,342 | 3,355 | 3,331 | 3,335 | 3,304,500 |
| 2021/08/18 | 3,335 | 3,373 | 3,330 | 3,337 | 3,191,800 |
| 2021/08/17 | 3,333 | 3,348 | 3,322 | 3,340 | 3,342,000 |
| 2021/08/16 | 3,355 | 3,362 | 3,332 | 3,335 | 3,476,600 |
| 2021/08/13 | 3,379 | 3,388 | 3,363 | 3,373 | 3,167,100 |
| 2021/08/12 | 3,388 | 3,393 | 3,356 | 3,358 | 2,725,100 |
| 2021/08/11 | 3,370 | 3,393 | 3,366 | 3,373 | 2,858,800 |
| 2021/08/10 | 3,362 | 3,394 | 3,350 | 3,365 | 4,047,000 |
| 2021/08/06 | 3,313 | 3,343 | 3,313 | 3,337 | 3,043,300 |
| 2021/08/05 | 3,348 | 3,360 | 3,342 | 3,346 | 3,134,200 |
| 2021/08/04 | 3,360 | 3,372 | 3,346 | 3,360 | 3,429,300 |
| 2021/08/03 | 3,342 | 3,376 | 3,333 | 3,358 | 3,466,900 |
| 2021/08/02 | 3,390 | 3,390 | 3,311 | 3,352 | 5,310,700 |
| 2021/07/30 | 3,403 | 3,407 | 3,332 | 3,332 | 5,138,800 |
| 2021/07/29 | 3,445 | 3,462 | 3,419 | 3,420 | 2,596,400 |
| 2021/07/28 | 3,443 | 3,467 | 3,440 | 3,451 | 3,031,700 |
| 2021/07/27 | 3,455 | 3,481 | 3,434 | 3,472 | 2,335,100 |
| 2021/07/26 | 3,490 | 3,507 | 3,468 | 3,469 | 2,875,000 |
| 2021/07/21 | 3,479 | 3,489 | 3,447 | 3,450 | 2,931,300 |
| 2021/07/20 | 3,425 | 3,474 | 3,420 | 3,465 | 3,095,800 |
| 2021/07/19 | 3,460 | 3,471 | 3,438 | 3,466 | 2,650,100 |
| 2021/07/16 | 3,489 | 3,503 | 3,459 | 3,480 | 3,548,100 |
| 2021/07/15 | 3,556 | 3,568 | 3,510 | 3,522 | 3,213,700 |
| 2021/07/14 | 3,537 | 3,550 | 3,521 | 3,530 | 3,867,600 |
| 2021/07/13 | 3,534 | 3,543 | 3,500 | 3,515 | 3,345,300 |
| 2021/07/12 | 3,486 | 3,505 | 3,468 | 3,492 | 4,001,800 |
| 2021/07/09 | 3,435 | 3,461 | 3,399 | 3,450 | 6,538,300 |
| 2021/07/08 | 3,478 | 3,483 | 3,427 | 3,466 | 6,136,000 |
| 2021/07/07 | 3,390 | 3,418 | 3,365 | 3,413 | 4,076,600 |
| 2021/07/06 | 3,432 | 3,433 | 3,408 | 3,420 | 2,407,400 |
| 2021/07/05 | 3,442 | 3,455 | 3,419 | 3,420 | 2,554,900 |
| 2021/07/02 | 3,500 | 3,500 | 3,439 | 3,444 | 2,986,700 |
| 2021/07/01 | 3,476 | 3,481 | 3,434 | 3,451 | 3,075,900 |
| 2021/06/30 | 3,466 | 3,499 | 3,445 | 3,465 | 4,858,500 |
| 2021/06/29 | 3,458 | 3,470 | 3,412 | 3,420 | 3,340,600 |
| 2021/06/28 | 3,444 | 3,453 | 3,415 | 3,433 | 2,887,300 |
| 2021/06/25 | 3,474 | 3,482 | 3,438 | 3,440 | 3,389,700 |
| 2021/06/24 | 3,462 | 3,478 | 3,447 | 3,460 | 2,932,300 |
| 2021/06/23 | 3,508 | 3,525 | 3,472 | 3,472 | 3,307,300 |
| 2021/06/22 | 3,501 | 3,517 | 3,470 | 3,513 | 6,384,600 |
| 2021/06/21 | 3,453 | 3,468 | 3,370 | 3,400 | 6,776,600 |
| 2021/06/18 | 3,535 | 3,536 | 3,477 | 3,479 | 8,745,600 |
| 2021/06/17 | 3,565 | 3,580 | 3,531 | 3,549 | 4,383,300 |
| 2021/06/16 | 3,595 | 3,644 | 3,595 | 3,605 | 3,026,500 |
| 2021/06/15 | 3,593 | 3,633 | 3,592 | 3,603 | 3,802,700 |
| 2021/06/14 | 3,614 | 3,623 | 3,567 | 3,601 | 3,037,900 |
| 2021/06/11 | 3,596 | 3,639 | 3,591 | 3,620 | 6,471,600 |
| 2021/06/10 | 3,633 | 3,650 | 3,612 | 3,632 | 3,926,300 |
| 2021/06/09 | 3,683 | 3,685 | 3,651 | 3,659 | 4,051,900 |
| 2021/06/08 | 3,732 | 3,743 | 3,684 | 3,711 | 3,031,600 |
| 2021/06/07 | 3,689 | 3,741 | 3,689 | 3,726 | 2,732,900 |
| 2021/06/04 | 3,661 | 3,700 | 3,640 | 3,686 | 3,276,800 |
| 2021/06/03 | 3,686 | 3,717 | 3,660 | 3,702 | 3,078,000 |
| 2021/06/02 | 3,628 | 3,643 | 3,567 | 3,635 | 5,281,600 |
| 2021/06/01 | 3,701 | 3,709 | 3,646 | 3,663 | 2,734,400 |
| 2021/05/31 | 3,741 | 3,767 | 3,701 | 3,717 | 3,600,300 |
| 2021/05/28 | 3,715 | 3,758 | 3,707 | 3,749 | 6,005,500 |
| 2021/05/27 | 3,632 | 3,678 | 3,627 | 3,665 | 7,376,800 |
| 2021/05/26 | 3,655 | 3,674 | 3,630 | 3,665 | 5,650,300 |
| 2021/05/25 | 3,702 | 3,705 | 3,673 | 3,689 | 3,542,400 |
| 2021/05/24 | 3,701 | 3,715 | 3,672 | 3,681 | 4,013,800 |
| 2021/05/21 | 3,721 | 3,727 | 3,678 | 3,705 | 4,854,000 |
| 2021/05/20 | 3,690 | 3,702 | 3,661 | 3,678 | 3,682,700 |
| 2021/05/19 | 3,633 | 3,721 | 3,633 | 3,721 | 5,942,800 |
| 2021/05/18 | 3,602 | 3,708 | 3,595 | 3,685 | 7,847,400 |
| 2021/05/17 | 3,560 | 3,614 | 3,502 | 3,532 | 4,179,800 |
| 2021/05/14 | 3,445 | 3,542 | 3,418 | 3,532 | 7,424,800 |
| 2021/05/13 | 3,375 | 3,404 | 3,369 | 3,378 | 4,887,900 |
| 2021/05/12 | 3,408 | 3,449 | 3,359 | 3,376 | 5,984,200 |
| 2021/05/11 | 3,475 | 3,475 | 3,416 | 3,418 | 5,127,600 |
| 2021/05/10 | 3,365 | 3,457 | 3,361 | 3,440 | 4,091,700 |
| 2021/05/07 | 3,375 | 3,395 | 3,357 | 3,379 | 3,955,000 |
| 2021/05/06 | 3,332 | 3,365 | 3,323 | 3,335 | 7,043,600 |
| 2021/04/30 | 3,316 | 3,334 | 3,303 | 3,306 | 4,551,600 |
| 2021/04/28 | 3,330 | 3,341 | 3,305 | 3,333 | 3,811,200 |
| 2021/04/27 | 3,330 | 3,340 | 3,315 | 3,318 | 4,488,200 |
| 2021/04/26 | 3,325 | 3,335 | 3,304 | 3,318 | 4,106,700 |
| 2021/04/23 | 3,323 | 3,355 | 3,323 | 3,336 | 4,942,400 |
| 2021/04/22 | 3,367 | 3,391 | 3,355 | 3,374 | 5,064,500 |
| 2021/04/21 | 3,350 | 3,366 | 3,332 | 3,356 | 4,835,300 |
| 2021/04/20 | 3,400 | 3,403 | 3,361 | 3,367 | 4,767,800 |
| 2021/04/19 | 3,435 | 3,447 | 3,413 | 3,425 | 3,148,900 |
| 2021/04/16 | 3,470 | 3,470 | 3,443 | 3,444 | 3,432,300 |
| 2021/04/15 | 3,445 | 3,484 | 3,444 | 3,448 | 2,894,800 |
| 2021/04/14 | 3,461 | 3,477 | 3,427 | 3,427 | 4,212,300 |
| 2021/04/13 | 3,486 | 3,511 | 3,461 | 3,461 | 4,314,400 |
| 2021/04/12 | 3,505 | 3,531 | 3,471 | 3,471 | 3,667,700 |
| 2021/04/09 | 3,464 | 3,523 | 3,462 | 3,490 | 5,637,100 |
| 2021/04/08 | 3,496 | 3,500 | 3,447 | 3,453 | 3,772,900 |
| 2021/04/07 | 3,480 | 3,510 | 3,460 | 3,481 | 4,559,400 |
| 2021/04/06 | 3,527 | 3,553 | 3,465 | 3,466 | 4,364,300 |
| 2021/04/05 | 3,476 | 3,532 | 3,470 | 3,521 | 3,342,200 |
| 2021/04/02 | 3,483 | 3,505 | 3,456 | 3,461 | 3,313,200 |
| 2021/04/01 | 3,452 | 3,482 | 3,422 | 3,437 | 4,689,000 |
| 2021/03/31 | 3,431 | 3,439 | 3,390 | 3,395 | 7,172,600 |
| 2021/03/30 | 3,525 | 3,562 | 3,485 | 3,494 | 5,653,400 |
| 2021/03/29 | 3,626 | 3,649 | 3,594 | 3,606 | 6,599,500 |
| 2021/03/26 | 3,644 | 3,673 | 3,607 | 3,617 | 6,291,400 |
| 2021/03/25 | 3,486 | 3,552 | 3,474 | 3,544 | 6,082,200 |
| 2021/03/24 | 3,489 | 3,504 | 3,440 | 3,450 | 4,844,500 |
| 2021/03/23 | 3,489 | 3,540 | 3,489 | 3,506 | 5,353,600 |
| 2021/03/22 | 3,472 | 3,514 | 3,464 | 3,489 | 5,187,900 |
| 2021/03/19 | 3,526 | 3,562 | 3,495 | 3,500 | 7,415,200 |
| 2021/03/18 | 3,526 | 3,566 | 3,519 | 3,530 | 5,217,100 |
| 2021/03/17 | 3,578 | 3,584 | 3,518 | 3,523 | 4,207,400 |
| 2021/03/16 | 3,525 | 3,582 | 3,513 | 3,564 | 4,995,800 |
| 2021/03/15 | 3,480 | 3,518 | 3,474 | 3,510 | 4,762,200 |
| 2021/03/12 | 3,449 | 3,491 | 3,416 | 3,479 | 8,446,000 |
| 2021/03/11 | 3,458 | 3,504 | 3,441 | 3,468 | 6,288,200 |
| 2021/03/10 | 3,380 | 3,489 | 3,372 | 3,489 | 6,260,300 |
| 2021/03/09 | 3,365 | 3,391 | 3,347 | 3,373 | 5,290,200 |
| 2021/03/08 | 3,300 | 3,369 | 3,293 | 3,351 | 4,996,900 |
| 2021/03/05 | 3,205 | 3,278 | 3,202 | 3,278 | 5,279,500 |
| 2021/03/04 | 3,224 | 3,236 | 3,200 | 3,225 | 5,694,200 |
| 2021/03/03 | 3,260 | 3,275 | 3,235 | 3,259 | 4,535,300 |
| 2021/03/02 | 3,280 | 3,295 | 3,255 | 3,255 | 5,837,200 |
| 2021/03/01 | 3,328 | 3,339 | 3,257 | 3,288 | 5,151,000 |
| 2021/02/26 | 3,363 | 3,372 | 3,288 | 3,290 | 7,594,500 |
| 2021/02/25 | 3,371 | 3,411 | 3,361 | 3,383 | 5,797,000 |
| 2021/02/24 | 3,369 | 3,402 | 3,361 | 3,375 | 6,946,600 |
| 2021/02/22 | 3,418 | 3,439 | 3,391 | 3,391 | 4,375,100 |
| 2021/02/19 | 3,338 | 3,430 | 3,306 | 3,416 | 6,450,500 |
| 2021/02/18 | 3,358 | 3,389 | 3,342 | 3,362 | 4,694,400 |
| 2021/02/17 | 3,399 | 3,399 | 3,357 | 3,358 | 4,043,100 |
| 2021/02/16 | 3,365 | 3,410 | 3,357 | 3,399 | 4,899,600 |
| 2021/02/15 | 3,316 | 3,370 | 3,303 | 3,365 | 3,857,900 |
| 2021/02/12 | 3,375 | 3,375 | 3,312 | 3,315 | 6,205,100 |
| 2021/02/10 | 3,322 | 3,373 | 3,318 | 3,369 | 3,957,300 |
| 2021/02/09 | 3,337 | 3,370 | 3,325 | 3,326 | 4,701,600 |
| 2021/02/08 | 3,264 | 3,348 | 3,256 | 3,337 | 6,509,100 |
| 2021/02/05 | 3,245 | 3,278 | 3,212 | 3,274 | 5,261,700 |
| 2021/02/04 | 3,179 | 3,250 | 3,176 | 3,211 | 4,425,400 |
| 2021/02/03 | 3,145 | 3,184 | 3,132 | 3,173 | 4,537,400 |
| 2021/02/02 | 3,117 | 3,160 | 3,115 | 3,145 | 4,739,200 |
| 2021/02/01 | 3,051 | 3,111 | 3,021 | 3,101 | 5,961,500 |
| 2021/01/29 | 3,160 | 3,188 | 3,056 | 3,079 | 9,318,200 |
| 2021/01/28 | 3,196 | 3,223 | 3,160 | 3,200 | 20,217,500 |
| 2021/01/27 | 3,300 | 3,332 | 3,258 | 3,279 | 6,544,500 |
| 2021/01/26 | 3,253 | 3,325 | 3,244 | 3,300 | 6,340,400 |
| 2021/01/25 | 3,230 | 3,276 | 3,223 | 3,260 | 4,916,600 |
| 2021/01/22 | 3,212 | 3,246 | 3,197 | 3,244 | 4,394,000 |
| 2021/01/21 | 3,184 | 3,241 | 3,183 | 3,212 | 3,813,800 |
| 2021/01/20 | 3,215 | 3,233 | 3,177 | 3,183 | 3,867,800 |
| 2021/01/19 | 3,217 | 3,248 | 3,210 | 3,214 | 3,847,900 |
| 2021/01/18 | 3,273 | 3,280 | 3,232 | 3,232 | 3,657,500 |
| 2021/01/15 | 3,250 | 3,297 | 3,247 | 3,278 | 4,635,000 |
| 2021/01/14 | 3,200 | 3,267 | 3,191 | 3,238 | 5,631,800 |
| 2021/01/13 | 3,206 | 3,277 | 3,186 | 3,252 | 5,997,700 |
| 2021/01/12 | 3,166 | 3,223 | 3,163 | 3,206 | 7,492,700 |
| 2021/01/08 | 3,152 | 3,204 | 3,149 | 3,204 | 6,174,600 |
| 2021/01/07 | 3,180 | 3,198 | 3,133 | 3,135 | 5,878,300 |
| 2021/01/06 | 3,098 | 3,157 | 3,094 | 3,152 | 4,084,500 |
| 2021/01/05 | 3,075 | 3,115 | 3,075 | 3,098 | 4,614,400 |
| 2021/01/04 | 3,075 | 3,115 | 3,074 | 3,096 | 3,298,000 |