ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,399,998 | 1,399,998 | 1,380,000 | 1,399,998 | 1,479 |
| 1999/12/29 | 1,399,998 | 1,410,000 | 1,369,998 | 1,399,998 | 3,430 |
| 1999/12/28 | 1,369,998 | 1,410,000 | 1,339,998 | 1,380,000 | 3,370 |
| 1999/12/27 | 1,369,998 | 1,380,000 | 1,350,000 | 1,369,998 | 2,314 |
| 1999/12/24 | 1,419,996 | 1,419,996 | 1,359,996 | 1,369,998 | 4,401 |
| 1999/12/22 | 1,380,000 | 1,399,998 | 1,359,996 | 1,380,000 | 5,151 |
| 1999/12/21 | 1,369,998 | 1,380,000 | 1,339,998 | 1,359,996 | 5,815 |
| 1999/12/20 | 1,500,000 | 1,539,996 | 1,369,998 | 1,389,996 | 15,421 |
| 1999/12/17 | 1,479,996 | 1,509,996 | 1,440,000 | 1,470,000 | 14,763 |
| 1999/12/16 | 1,419,996 | 1,479,996 | 1,410,000 | 1,459,998 | 10,365 |
| 1999/12/15 | 1,389,996 | 1,410,000 | 1,380,000 | 1,399,998 | 3,689 |
| 1999/12/14 | 1,459,998 | 1,470,000 | 1,380,000 | 1,389,996 | 5,202 |
| 1999/12/13 | 1,449,996 | 1,459,998 | 1,419,996 | 1,440,000 | 2,422 |
| 1999/12/10 | 1,449,996 | 1,470,000 | 1,419,996 | 1,449,996 | 10,430 |
| 1999/12/09 | 1,399,998 | 1,429,998 | 1,389,996 | 1,419,996 | 2,484 |
| 1999/12/08 | 1,459,998 | 1,459,998 | 1,410,000 | 1,440,000 | 5,280 |
| 1999/12/07 | 1,459,998 | 1,470,000 | 1,429,998 | 1,470,000 | 5,852 |
| 1999/12/06 | 1,429,998 | 1,459,998 | 1,419,996 | 1,449,996 | 5,571 |
| 1999/12/03 | 1,359,996 | 1,399,998 | 1,339,998 | 1,389,996 | 5,027 |
| 1999/12/02 | 1,359,996 | 1,369,998 | 1,290,000 | 1,339,998 | 6,550 |
| 1999/12/01 | 1,389,996 | 1,429,998 | 1,339,998 | 1,380,000 | 6,473 |
| 1999/11/30 | 1,470,000 | 1,489,998 | 1,410,000 | 1,410,000 | 9,940 |
| 1999/11/29 | 1,399,998 | 1,470,000 | 1,389,996 | 1,449,996 | 11,565 |
| 1999/11/26 | 1,359,996 | 1,399,998 | 1,329,996 | 1,399,998 | 4,155 |
| 1999/11/25 | 1,399,998 | 1,410,000 | 1,329,996 | 1,359,996 | 5,066 |
| 1999/11/24 | 1,350,000 | 1,419,996 | 1,350,000 | 1,399,998 | 11,394 |
| 1999/11/22 | 1,350,000 | 1,359,996 | 1,299,996 | 1,359,996 | 3,955 |
| 1999/11/19 | 1,329,996 | 1,389,996 | 1,299,996 | 1,320,000 | 9,135 |
| 1999/11/18 | 1,140,000 | 1,339,998 | 1,110,000 | 1,320,000 | 18,620 |
| 1999/11/17 | 1,260,000 | 1,279,998 | 1,069,998 | 1,140,000 | 18,246 |
| 1999/11/16 | 1,320,000 | 1,359,996 | 1,260,000 | 1,269,996 | 16,695 |
| 1999/11/15 | 1,500,000 | 1,509,996 | 1,389,996 | 1,459,998 | 8,714 |
| 1999/11/12 | 1,500,000 | 1,560,000 | 1,429,998 | 1,479,996 | 12,254 |
| 1999/11/11 | 1,350,000 | 1,530,000 | 1,339,998 | 1,530,000 | 13,740 |
| 1999/11/10 | 1,290,000 | 1,339,998 | 1,279,998 | 1,329,996 | 6,087 |
| 1999/11/09 | 1,299,996 | 1,389,996 | 1,290,000 | 1,309,998 | 11,647 |
| 1999/11/08 | 1,389,996 | 1,399,998 | 1,290,000 | 1,339,998 | 12,130 |
| 1999/11/05 | 1,389,996 | 1,449,996 | 1,380,000 | 1,380,000 | 20,860 |
| 1999/11/04 | 1,260,000 | 1,350,000 | 1,260,000 | 1,329,996 | 15,139 |
| 1999/11/02 | 1,209,996 | 1,260,000 | 1,209,996 | 1,239,996 | 14,125 |
| 1999/11/01 | 1,170,000 | 1,209,996 | 1,159,998 | 1,209,996 | 16,420 |
| 1999/10/29 | 1,129,998 | 1,149,996 | 1,110,000 | 1,140,000 | 12,054 |
| 1999/10/28 | 1,099,998 | 1,110,000 | 1,050,000 | 1,089,996 | 5,003 |
| 1999/10/27 | 1,099,998 | 1,119,996 | 1,050,000 | 1,080,000 | 9,492 |
| 1999/10/26 | 1,099,998 | 1,119,996 | 1,069,998 | 1,110,000 | 5,524 |
| 1999/10/25 | 1,110,000 | 1,149,996 | 1,099,998 | 1,119,996 | 15,390 |
| 1999/10/22 | 1,039,998 | 1,069,998 | 1,029,996 | 1,069,998 | 6,179 |
| 1999/10/21 | 1,080,000 | 1,099,998 | 1,029,996 | 1,050,000 | 8,122 |
| 1999/10/20 | 985,002 | 1,069,998 | 985,002 | 1,069,998 | 17,439 |
| 1999/10/19 | 919,002 | 970,998 | 919,002 | 964,998 | 3,854 |
| 1999/10/18 | 907,998 | 915,000 | 868,002 | 909,000 | 5,025 |
| 1999/10/15 | 1,020,000 | 1,029,996 | 952,998 | 967,998 | 5,536 |
| 1999/10/14 | 1,069,998 | 1,089,996 | 1,029,996 | 1,050,000 | 8,063 |
| 1999/10/13 | 999,000 | 1,080,000 | 990,000 | 1,069,998 | 16,313 |
| 1999/10/12 | 978,000 | 1,029,996 | 978,000 | 1,009,998 | 19,814 |
| 1999/10/08 | 910,002 | 952,998 | 904,002 | 937,998 | 15,916 |
| 1999/10/07 | 900,000 | 915,000 | 889,998 | 900,000 | 7,574 |
| 1999/10/06 | 870,000 | 901,998 | 868,998 | 900,000 | 13,564 |
| 1999/10/05 | 850,002 | 868,998 | 846,000 | 865,998 | 9,061 |
| 1999/10/04 | 835,002 | 850,002 | 832,998 | 840,000 | 4,962 |
| 1999/10/01 | 810,000 | 849,000 | 790,002 | 835,002 | 6,177 |
| 1999/09/30 | 775,002 | 813,000 | 775,002 | 799,998 | 4,791 |
| 1999/09/29 | 790,002 | 798,000 | 754,998 | 765,000 | 3,620 |
| 1999/09/28 | 802,998 | 810,000 | 780,000 | 805,998 | 2,023 |
| 1999/09/27 | 792,000 | 823,002 | 790,002 | 805,002 | 2,244 |
| 1999/09/24 | 811,998 | 819,000 | 733,002 | 790,002 | 8,808 |
| 1999/09/22 | 823,002 | 844,998 | 810,000 | 832,002 | 9,727 |
| 1999/09/21 | 898,998 | 898,998 | 822,000 | 832,998 | 28,416 |
| 1999/09/20 | 786,000 | 807,000 | 775,998 | 799,002 | 8,570 |
| 1999/09/17 | 760,002 | 780,000 | 754,998 | 775,998 | 5,947 |
| 1999/09/16 | 756,000 | 756,000 | 709,998 | 756,000 | 3,216 |
| 1999/09/14 | 757,998 | 760,002 | 745,002 | 756,000 | 4,835 |
| 1999/09/13 | 730,002 | 754,998 | 727,002 | 751,998 | 3,970 |
| 1999/09/10 | 703,002 | 723,000 | 703,002 | 715,998 | 4,273 |
| 1999/09/09 | 727,998 | 736,998 | 718,002 | 718,002 | 4,389 |
| 1999/09/08 | 739,002 | 739,998 | 714,000 | 718,002 | 3,935 |
| 1999/09/07 | 739,998 | 750,000 | 732,000 | 732,000 | 2,492 |
| 1999/09/06 | 769,998 | 769,998 | 745,002 | 760,002 | 3,136 |
| 1999/09/03 | 730,998 | 769,998 | 727,002 | 769,998 | 4,061 |
| 1999/09/02 | 733,998 | 738,000 | 709,998 | 709,998 | 2,307 |
| 1999/09/01 | 709,998 | 739,002 | 705,000 | 733,998 | 3,495 |
| 1999/08/31 | 709,002 | 735,000 | 690,000 | 690,000 | 2,553 |
| 1999/08/30 | 715,002 | 715,002 | 696,000 | 699,000 | 1,525 |
| 1999/08/27 | 748,002 | 748,002 | 712,998 | 739,998 | 6,102 |
| 1999/08/26 | 715,998 | 730,002 | 709,998 | 727,998 | 6,497 |
| 1999/08/25 | 694,002 | 706,002 | 687,000 | 706,002 | 4,438 |
| 1999/08/24 | 688,998 | 688,998 | 676,998 | 684,000 | 3,217 |
| 1999/08/23 | 676,002 | 685,002 | 661,998 | 679,002 | 3,314 |
| 1999/08/20 | 688,002 | 691,998 | 667,002 | 685,998 | 4,585 |
| 1999/08/19 | 655,002 | 673,002 | 652,002 | 670,002 | 3,043 |
| 1999/08/18 | 652,002 | 667,998 | 649,998 | 658,002 | 4,941 |
| 1999/08/17 | 660,000 | 669,000 | 636,000 | 648,000 | 5,566 |
| 1999/08/16 | 666,000 | 676,002 | 652,002 | 670,002 | 5,412 |
| 1999/08/13 | 666,000 | 670,002 | 640,998 | 661,998 | 5,121 |
| 1999/08/12 | 682,998 | 685,002 | 673,002 | 682,002 | 4,191 |
| 1999/08/11 | 688,002 | 694,002 | 670,002 | 685,002 | 4,074 |
| 1999/08/10 | 708,000 | 708,000 | 685,002 | 697,998 | 5,199 |
| 1999/08/09 | 720,000 | 723,000 | 717,000 | 718,998 | 2,910 |
| 1999/08/06 | 750,000 | 750,000 | 727,002 | 730,002 | 3,886 |
| 1999/08/05 | 769,998 | 769,998 | 741,000 | 748,998 | 2,007 |
| 1999/08/04 | 775,002 | 792,000 | 765,000 | 766,002 | 4,330 |
| 1999/08/03 | 780,000 | 780,000 | 769,998 | 777,000 | 3,427 |
| 1999/08/02 | 769,998 | 777,000 | 739,998 | 739,998 | 3,185 |
| 1999/07/30 | 798,000 | 798,000 | 781,002 | 787,002 | 3,294 |
| 1999/07/29 | 795,000 | 798,000 | 778,002 | 787,998 | 9,773 |
| 1999/07/28 | 730,002 | 751,998 | 726,000 | 745,002 | 3,891 |
| 1999/07/27 | 733,998 | 735,000 | 709,998 | 720,000 | 2,450 |
| 1999/07/26 | 748,998 | 757,002 | 732,000 | 739,998 | 3,846 |
| 1999/07/23 | 739,998 | 750,000 | 730,002 | 739,002 | 2,880 |
| 1999/07/22 | 781,998 | 789,000 | 751,998 | 751,998 | 5,225 |
| 1999/07/21 | 798,000 | 810,000 | 786,000 | 802,002 | 6,839 |
| 1999/07/19 | 775,002 | 816,000 | 765,000 | 814,002 | 20,675 |
| 1999/07/16 | 724,998 | 759,000 | 720,000 | 754,998 | 10,202 |
| 1999/07/15 | 700,002 | 720,000 | 696,000 | 705,000 | 4,462 |
| 1999/07/14 | 709,998 | 727,998 | 691,002 | 691,002 | 2,328 |
| 1999/07/13 | 700,002 | 703,998 | 691,002 | 700,002 | 2,978 |
| 1999/07/12 | 678,000 | 702,000 | 676,998 | 691,998 | 3,514 |
| 1999/07/09 | 702,000 | 705,000 | 670,002 | 681,000 | 4,360 |
| 1999/07/08 | 730,002 | 730,002 | 712,998 | 718,998 | 2,952 |
| 1999/07/07 | 723,000 | 738,000 | 706,998 | 735,000 | 6,886 |
| 1999/07/06 | 750,000 | 750,000 | 721,002 | 723,000 | 3,022 |
| 1999/07/05 | 739,002 | 757,998 | 724,998 | 748,002 | 5,892 |
| 1999/07/02 | 745,002 | 750,000 | 712,998 | 739,998 | 4,965 |
| 1999/07/01 | 754,998 | 760,998 | 733,998 | 742,002 | 6,088 |
| 1999/06/30 | 730,998 | 760,002 | 730,002 | 753,000 | 7,670 |
| 1999/06/29 | 718,002 | 738,000 | 718,002 | 730,002 | 5,717 |
| 1999/06/28 | 741,000 | 745,002 | 705,000 | 708,000 | 3,517 |
| 1999/06/25 | 733,002 | 763,998 | 709,002 | 739,002 | 9,192 |
| 1999/06/24 | 700,002 | 735,000 | 700,002 | 733,998 | 11,215 |
| 1999/06/23 | 660,000 | 714,000 | 654,000 | 702,000 | 10,410 |
| 1999/06/22 | 679,002 | 679,002 | 651,000 | 664,002 | 3,872 |
| 1999/06/21 | 676,998 | 688,002 | 676,998 | 685,002 | 4,901 |
| 1999/06/18 | 667,998 | 676,002 | 658,998 | 673,998 | 5,823 |
| 1999/06/17 | 658,998 | 670,002 | 648,000 | 660,000 | 7,118 |
| 1999/06/16 | 630,000 | 646,002 | 630,000 | 639,000 | 4,005 |
| 1999/06/15 | 634,998 | 634,998 | 622,998 | 631,998 | 4,055 |
| 1999/06/14 | 654,000 | 664,002 | 648,000 | 655,002 | 2,436 |
| 1999/06/11 | 649,002 | 675,000 | 640,002 | 655,002 | 7,094 |
| 1999/06/10 | 634,002 | 649,002 | 631,998 | 648,000 | 2,893 |
| 1999/06/09 | 640,002 | 645,000 | 633,000 | 634,002 | 2,847 |
| 1999/06/08 | 645,000 | 649,002 | 636,000 | 640,002 | 5,398 |
| 1999/06/07 | 636,000 | 642,000 | 631,998 | 634,998 | 5,392 |
| 1999/06/04 | 613,002 | 634,998 | 607,002 | 627,000 | 7,236 |
| 1999/06/03 | 598,002 | 609,000 | 592,002 | 604,998 | 3,858 |
| 1999/06/02 | 588,000 | 613,002 | 583,998 | 598,998 | 5,278 |
| 1999/06/01 | 562,998 | 592,998 | 561,000 | 588,000 | 3,216 |
| 1999/05/31 | 562,002 | 564,000 | 556,002 | 562,998 | 1,017 |
| 1999/05/28 | 562,998 | 568,998 | 556,002 | 558,000 | 1,897 |
| 1999/05/27 | 589,002 | 589,998 | 571,002 | 574,998 | 2,018 |
| 1999/05/26 | 574,998 | 583,998 | 565,002 | 580,002 | 2,307 |
| 1999/05/25 | 555,000 | 579,000 | 555,000 | 576,000 | 3,830 |
| 1999/05/24 | 559,002 | 559,002 | 541,998 | 544,998 | 2,412 |
| 1999/05/21 | 571,002 | 571,998 | 555,000 | 559,002 | 2,899 |
| 1999/05/20 | 559,998 | 568,998 | 540,000 | 561,000 | 6,647 |
| 1999/05/19 | 565,002 | 568,002 | 529,998 | 540,000 | 9,911 |
| 1999/05/18 | 600,000 | 622,002 | 589,998 | 595,002 | 9,724 |
| 1999/05/17 | 636,000 | 649,998 | 634,998 | 640,002 | 1,630 |
| 1999/05/14 | 658,998 | 667,998 | 646,998 | 655,998 | 5,240 |
| 1999/05/13 | 675,000 | 690,000 | 667,998 | 679,002 | 13,331 |
| 1999/05/12 | 633,000 | 675,000 | 625,998 | 655,002 | 20,521 |
| 1999/05/11 | 619,998 | 619,998 | 610,998 | 613,002 | 4,516 |
| 1999/05/10 | 603,000 | 621,000 | 603,000 | 619,998 | 6,017 |
| 1999/05/07 | 607,002 | 619,998 | 598,998 | 600,000 | 4,337 |
| 1999/05/06 | 610,998 | 610,998 | 601,002 | 610,998 | 3,556 |
| 1999/04/30 | 600,000 | 601,998 | 592,002 | 592,998 | 1,928 |
| 1999/04/28 | 604,998 | 610,002 | 592,998 | 600,000 | 4,081 |
| 1999/04/27 | 609,000 | 612,000 | 600,000 | 610,002 | 4,691 |
| 1999/04/26 | 589,998 | 613,998 | 588,000 | 606,000 | 7,096 |
| 1999/04/23 | 568,998 | 592,002 | 565,998 | 586,002 | 5,177 |
| 1999/04/22 | 550,998 | 559,998 | 541,002 | 559,002 | 3,169 |
| 1999/04/21 | 556,998 | 561,000 | 540,000 | 549,000 | 2,742 |
| 1999/04/20 | 550,002 | 564,000 | 550,002 | 556,998 | 4,139 |
| 1999/04/19 | 586,002 | 586,002 | 558,000 | 565,002 | 5,378 |
| 1999/04/16 | 613,002 | 613,998 | 588,000 | 606,000 | 5,512 |
| 1999/04/15 | 615,000 | 622,002 | 603,000 | 615,000 | 8,389 |
| 1999/04/14 | 613,002 | 619,998 | 595,002 | 615,000 | 17,918 |
| 1999/04/13 | 585,000 | 607,002 | 571,002 | 604,998 | 8,804 |
| 1999/04/12 | 574,998 | 589,002 | 568,998 | 585,000 | 8,392 |
| 1999/04/09 | 568,002 | 574,998 | 556,002 | 565,998 | 9,550 |
| 1999/04/08 | 535,002 | 550,002 | 532,998 | 547,998 | 6,035 |
| 1999/04/07 | 529,998 | 534,000 | 523,002 | 532,998 | 5,655 |
| 1999/04/06 | 535,002 | 538,002 | 523,002 | 529,998 | 2,806 |
| 1999/04/05 | 538,002 | 546,000 | 528,000 | 538,002 | 3,070 |
| 1999/04/02 | 555,000 | 555,000 | 522,000 | 529,998 | 10,281 |
| 1999/04/01 | 540,000 | 567,000 | 540,000 | 555,000 | 7,362 |
| 1999/03/31 | 565,002 | 580,002 | 559,998 | 559,998 | 7,188 |
| 1999/03/30 | 580,002 | 583,998 | 559,002 | 583,998 | 7,045 |
| 1999/03/29 | 570,000 | 583,998 | 568,998 | 579,000 | 4,963 |
| 1999/03/26 | 589,002 | 589,002 | 559,998 | 571,998 | 10,485 |
| 1999/03/25 | 564,000 | 570,000 | 558,000 | 570,000 | 10,255 |
| 1999/03/24 | 556,998 | 592,998 | 538,002 | 540,000 | 13,157 |
| 1999/03/23 | 549,000 | 616,998 | 541,002 | 586,998 | 30,704 |
| 1999/03/19 | 460,002 | 531,000 | 460,002 | 531,000 | 14,053 |
| 1999/03/18 | 465,000 | 466,002 | 450,000 | 451,002 | 4,690 |
| 1999/03/17 | 465,000 | 468,000 | 457,998 | 466,002 | 6,949 |
| 1999/03/16 | 450,000 | 460,002 | 447,000 | 460,002 | 3,933 |
| 1999/03/15 | 451,002 | 451,998 | 441,000 | 451,002 | 2,341 |
| 1999/03/12 | 474,000 | 474,000 | 436,002 | 457,002 | 4,188 |
| 1999/03/11 | 478,998 | 478,998 | 460,002 | 472,002 | 8,346 |
| 1999/03/10 | 451,998 | 465,000 | 451,002 | 459,000 | 9,244 |
| 1999/03/09 | 439,002 | 450,000 | 438,000 | 448,998 | 7,871 |
| 1999/03/08 | 427,998 | 430,998 | 424,998 | 430,998 | 5,295 |
| 1999/03/05 | 400,002 | 423,000 | 400,002 | 423,000 | 6,166 |
| 1999/03/04 | 394,002 | 400,998 | 394,002 | 397,998 | 3,072 |
| 1999/03/03 | 397,998 | 400,002 | 391,998 | 394,002 | 1,614 |
| 1999/03/02 | 403,002 | 406,998 | 390,000 | 400,002 | 5,956 |
| 1999/03/01 | 418,002 | 418,002 | 403,998 | 403,998 | 2,906 |
| 1999/02/26 | 418,002 | 418,002 | 409,998 | 417,000 | 2,533 |
| 1999/02/25 | 418,998 | 418,998 | 412,002 | 412,998 | 1,731 |
| 1999/02/24 | 421,002 | 421,998 | 415,002 | 418,998 | 2,111 |
| 1999/02/23 | 423,000 | 427,002 | 415,998 | 415,998 | 4,975 |
| 1999/02/22 | 412,002 | 420,000 | 408,000 | 418,002 | 1,814 |
| 1999/02/19 | 409,998 | 412,998 | 406,998 | 406,998 | 4,089 |
| 1999/02/18 | 409,998 | 421,998 | 409,002 | 415,002 | 3,794 |
| 1999/02/17 | 433,002 | 435,000 | 402,000 | 406,002 | 5,386 |
| 1999/02/16 | 435,000 | 438,000 | 430,002 | 430,998 | 3,068 |
| 1999/02/15 | 430,002 | 445,002 | 427,998 | 435,000 | 2,720 |
| 1999/02/12 | 429,000 | 448,002 | 420,000 | 432,000 | 3,692 |
| 1999/02/10 | 408,000 | 424,002 | 406,002 | 415,002 | 1,940 |
| 1999/02/09 | 406,002 | 415,998 | 402,000 | 403,002 | 2,547 |
| 1999/02/08 | 406,998 | 414,000 | 397,998 | 400,998 | 3,361 |
| 1999/02/05 | 418,998 | 420,000 | 403,998 | 411,000 | 3,756 |
| 1999/02/04 | 439,002 | 442,002 | 417,000 | 429,000 | 4,903 |
| 1999/02/03 | 451,002 | 451,998 | 447,000 | 447,000 | 1,493 |
| 1999/02/02 | 454,998 | 454,998 | 442,998 | 450,000 | 1,034 |
| 1999/02/01 | 453,000 | 460,998 | 450,000 | 454,998 | 2,021 |
| 1999/01/29 | 441,000 | 454,998 | 439,998 | 447,000 | 4,728 |
| 1999/01/28 | 471,000 | 472,002 | 442,998 | 442,998 | 7,954 |
| 1999/01/27 | 489,000 | 489,000 | 475,002 | 480,000 | 4,807 |
| 1999/01/26 | 490,002 | 493,998 | 484,002 | 489,000 | 6,490 |
| 1999/01/25 | 496,002 | 498,000 | 481,998 | 484,998 | 4,217 |
| 1999/01/22 | 480,000 | 496,998 | 480,000 | 490,002 | 8,665 |
| 1999/01/21 | 459,000 | 486,000 | 451,998 | 477,000 | 6,202 |
| 1999/01/20 | 459,000 | 459,000 | 448,002 | 459,000 | 4,304 |
| 1999/01/19 | 453,000 | 460,002 | 450,000 | 459,000 | 6,763 |
| 1999/01/18 | 438,000 | 448,002 | 438,000 | 448,002 | 5,706 |
| 1999/01/14 | 424,002 | 433,998 | 423,000 | 433,998 | 3,174 |
| 1999/01/13 | 418,002 | 424,998 | 412,998 | 424,002 | 4,156 |
| 1999/01/12 | 420,000 | 430,002 | 415,002 | 423,000 | 3,901 |
| 1999/01/11 | 430,002 | 430,002 | 424,998 | 427,002 | 2,750 |
| 1999/01/08 | 424,998 | 427,002 | 421,002 | 427,002 | 2,922 |
| 1999/01/07 | 424,998 | 429,000 | 424,002 | 424,998 | 4,563 |
| 1999/01/06 | 411,000 | 415,002 | 400,002 | 415,002 | 2,370 |
| 1999/01/05 | 420,000 | 420,000 | 403,002 | 417,000 | 2,375 |
| 1999/01/04 | 420,000 | 423,000 | 418,002 | 420,000 | 1,257 |