ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 802,002 | 805,002 | 799,998 | 799,998 | 1,080 |
| 1995/12/28 | 811,002 | 817,002 | 802,002 | 802,002 | 1,437 |
| 1995/12/27 | 810,000 | 811,998 | 804,000 | 811,998 | 1,031 |
| 1995/12/26 | 817,002 | 817,002 | 807,000 | 811,998 | 830 |
| 1995/12/25 | 823,998 | 823,998 | 805,998 | 817,998 | 985 |
| 1995/12/22 | 804,000 | 814,998 | 799,998 | 814,998 | 4,639 |
| 1995/12/21 | 807,000 | 810,000 | 801,000 | 807,000 | 2,029 |
| 1995/12/20 | 784,002 | 810,000 | 784,002 | 810,000 | 1,693 |
| 1995/12/19 | 775,002 | 775,998 | 772,002 | 775,998 | 1,956 |
| 1995/12/18 | 772,998 | 780,000 | 772,998 | 777,000 | 2,990 |
| 1995/12/15 | 790,002 | 790,002 | 769,002 | 772,002 | 3,298 |
| 1995/12/14 | 808,002 | 808,998 | 799,998 | 808,002 | 1,777 |
| 1995/12/13 | 810,000 | 814,002 | 808,002 | 808,002 | 1,056 |
| 1995/12/12 | 822,000 | 822,000 | 805,998 | 820,002 | 823 |
| 1995/12/11 | 829,998 | 829,998 | 819,000 | 826,998 | 647 |
| 1995/12/08 | 829,998 | 831,000 | 810,000 | 820,002 | 2,852 |
| 1995/12/07 | 829,998 | 832,002 | 820,998 | 831,000 | 2,376 |
| 1995/12/06 | 810,000 | 814,998 | 805,002 | 810,000 | 1,125 |
| 1995/12/05 | 829,002 | 829,002 | 820,002 | 820,002 | 1,008 |
| 1995/12/04 | 832,002 | 834,000 | 823,998 | 829,002 | 1,709 |
| 1995/12/01 | 828,000 | 829,998 | 820,002 | 828,000 | 2,085 |
| 1995/11/30 | 825,000 | 826,998 | 814,002 | 817,998 | 2,906 |
| 1995/11/29 | 814,998 | 825,000 | 814,998 | 814,998 | 3,357 |
| 1995/11/28 | 795,000 | 810,000 | 792,000 | 805,002 | 1,931 |
| 1995/11/27 | 784,998 | 796,002 | 784,998 | 795,000 | 2,035 |
| 1995/11/24 | 766,998 | 787,998 | 766,002 | 784,002 | 2,579 |
| 1995/11/22 | 772,002 | 772,002 | 757,002 | 765,000 | 1,887 |
| 1995/11/21 | 796,002 | 799,998 | 787,998 | 787,998 | 1,706 |
| 1995/11/20 | 796,002 | 799,998 | 790,002 | 792,000 | 1,466 |
| 1995/11/17 | 787,002 | 799,998 | 787,002 | 798,000 | 703 |
| 1995/11/16 | 774,000 | 787,002 | 772,998 | 784,002 | 1,823 |
| 1995/11/15 | 774,000 | 774,000 | 751,998 | 763,998 | 2,414 |
| 1995/11/14 | 778,002 | 778,998 | 769,998 | 774,000 | 1,771 |
| 1995/11/13 | 783,000 | 784,998 | 777,000 | 778,998 | 1,920 |
| 1995/11/10 | 790,002 | 796,002 | 780,000 | 783,000 | 2,657 |
| 1995/11/09 | 820,998 | 823,998 | 799,998 | 799,998 | 3,590 |
| 1995/11/08 | 829,998 | 829,998 | 820,002 | 825,000 | 5,257 |
| 1995/11/07 | 835,002 | 835,002 | 825,000 | 825,000 | 3,214 |
| 1995/11/06 | 838,998 | 843,000 | 835,002 | 835,002 | 3,144 |
| 1995/11/02 | 826,002 | 835,002 | 823,998 | 835,002 | 3,503 |
| 1995/11/01 | 832,002 | 832,002 | 820,002 | 820,998 | 2,337 |
| 1995/10/31 | 825,000 | 829,002 | 820,998 | 829,002 | 1,984 |
| 1995/10/30 | 832,002 | 832,998 | 825,000 | 826,998 | 1,307 |
| 1995/10/27 | 826,998 | 832,998 | 822,000 | 832,002 | 4,556 |
| 1995/10/26 | 835,002 | 835,998 | 820,002 | 829,998 | 2,309 |
| 1995/10/25 | 837,000 | 841,002 | 835,002 | 835,002 | 2,530 |
| 1995/10/24 | 835,002 | 838,998 | 832,002 | 835,002 | 3,409 |
| 1995/10/23 | 835,002 | 843,000 | 831,000 | 838,998 | 5,787 |
| 1995/10/20 | 837,000 | 843,000 | 819,000 | 828,000 | 4,864 |
| 1995/10/19 | 825,000 | 837,000 | 820,002 | 837,000 | 6,263 |
| 1995/10/18 | 810,000 | 819,000 | 804,000 | 808,002 | 2,094 |
| 1995/10/17 | 810,000 | 810,000 | 799,002 | 810,000 | 1,530 |
| 1995/10/16 | 804,000 | 810,000 | 804,000 | 810,000 | 1,082 |
| 1995/10/13 | 799,998 | 802,998 | 790,998 | 796,002 | 3,366 |
| 1995/10/12 | 802,998 | 805,002 | 796,998 | 798,000 | 3,305 |
| 1995/10/11 | 810,000 | 811,002 | 799,998 | 802,002 | 1,964 |
| 1995/10/09 | 811,002 | 811,998 | 808,002 | 810,000 | 1,309 |
| 1995/10/06 | 801,000 | 804,000 | 799,998 | 801,000 | 2,917 |
| 1995/10/05 | 807,000 | 807,000 | 801,000 | 805,002 | 3,512 |
| 1995/10/04 | 814,998 | 819,000 | 799,002 | 805,002 | 3,017 |
| 1995/10/03 | 813,000 | 820,998 | 805,002 | 814,998 | 1,905 |
| 1995/10/02 | 817,998 | 825,000 | 811,998 | 811,998 | 3,283 |
| 1995/09/29 | 838,002 | 838,998 | 796,002 | 817,998 | 4,831 |
| 1995/09/28 | 793,002 | 847,998 | 790,002 | 840,000 | 6,655 |
| 1995/09/27 | 769,002 | 787,998 | 766,002 | 783,000 | 3,460 |
| 1995/09/26 | 771,000 | 780,000 | 756,000 | 760,998 | 2,386 |
| 1995/09/25 | 750,000 | 763,998 | 745,002 | 754,998 | 1,863 |
| 1995/09/22 | 711,000 | 724,002 | 709,998 | 724,002 | 2,014 |
| 1995/09/21 | 742,002 | 742,002 | 718,002 | 724,002 | 4,160 |
| 1995/09/20 | 756,000 | 756,000 | 739,002 | 745,002 | 4,760 |
| 1995/09/19 | 750,000 | 760,002 | 742,998 | 750,000 | 3,829 |
| 1995/09/18 | 784,998 | 784,998 | 765,000 | 766,002 | 6,095 |
| 1995/09/14 | 778,998 | 795,000 | 775,998 | 780,000 | 5,385 |
| 1995/09/13 | 762,000 | 769,998 | 748,998 | 765,000 | 11,188 |
| 1995/09/12 | 814,002 | 819,000 | 778,002 | 781,998 | 5,446 |
| 1995/09/11 | 799,998 | 814,998 | 778,998 | 814,002 | 10,421 |
| 1995/09/08 | 852,000 | 853,998 | 790,002 | 790,002 | 11,045 |
| 1995/09/07 | 850,998 | 852,000 | 835,002 | 835,002 | 3,453 |
| 1995/09/06 | 858,000 | 862,998 | 847,002 | 849,000 | 8,451 |
| 1995/09/05 | 858,000 | 859,998 | 840,000 | 859,998 | 10,362 |
| 1995/09/04 | 870,000 | 874,002 | 855,000 | 856,998 | 12,482 |
| 1995/09/01 | 835,998 | 871,002 | 835,002 | 865,002 | 14,406 |
| 1995/08/31 | 825,000 | 829,998 | 820,002 | 826,002 | 3,583 |
| 1995/08/30 | 844,998 | 850,002 | 817,998 | 819,000 | 5,148 |
| 1995/08/29 | 831,000 | 844,002 | 826,998 | 838,998 | 5,532 |
| 1995/08/28 | 817,998 | 820,002 | 807,000 | 814,002 | 2,400 |
| 1995/08/25 | 849,000 | 853,998 | 814,998 | 817,002 | 5,942 |
| 1995/08/24 | 799,002 | 844,002 | 799,002 | 844,002 | 6,306 |
| 1995/08/23 | 805,002 | 811,998 | 802,002 | 807,000 | 3,742 |
| 1995/08/22 | 829,998 | 834,000 | 814,998 | 814,998 | 5,660 |
| 1995/08/21 | 862,998 | 862,998 | 835,002 | 835,998 | 5,850 |
| 1995/08/18 | 871,002 | 871,002 | 855,000 | 864,000 | 7,389 |
| 1995/08/17 | 892,998 | 900,000 | 861,000 | 865,998 | 10,884 |
| 1995/08/16 | 885,000 | 930,000 | 870,000 | 895,002 | 17,692 |
| 1995/08/15 | 822,000 | 855,000 | 822,000 | 855,000 | 11,895 |
| 1995/08/14 | 816,000 | 817,002 | 810,000 | 814,998 | 2,297 |
| 1995/08/11 | 819,000 | 822,000 | 805,998 | 810,000 | 6,062 |
| 1995/08/10 | 783,000 | 810,000 | 777,000 | 808,998 | 8,600 |
| 1995/08/09 | 771,000 | 781,998 | 768,000 | 781,998 | 4,728 |
| 1995/08/08 | 769,998 | 775,002 | 765,000 | 766,998 | 2,346 |
| 1995/08/07 | 760,998 | 769,998 | 757,998 | 769,998 | 1,071 |
| 1995/08/04 | 769,998 | 775,002 | 735,000 | 759,000 | 2,826 |
| 1995/08/03 | 763,002 | 780,000 | 760,002 | 769,998 | 6,343 |
| 1995/08/02 | 736,998 | 757,002 | 736,998 | 753,000 | 1,635 |
| 1995/08/01 | 750,000 | 750,000 | 744,000 | 745,998 | 1,308 |
| 1995/07/31 | 750,000 | 756,000 | 747,000 | 754,998 | 2,001 |
| 1995/07/28 | 741,000 | 754,998 | 735,000 | 747,000 | 2,353 |
| 1995/07/27 | 735,000 | 741,000 | 733,002 | 736,002 | 2,402 |
| 1995/07/26 | 735,000 | 735,000 | 729,000 | 733,998 | 692 |
| 1995/07/25 | 738,000 | 739,002 | 724,998 | 726,000 | 1,227 |
| 1995/07/24 | 730,002 | 735,000 | 727,002 | 735,000 | 710 |
| 1995/07/21 | 730,998 | 735,000 | 727,002 | 729,000 | 1,027 |
| 1995/07/20 | 720,000 | 730,002 | 720,000 | 727,002 | 1,679 |
| 1995/07/19 | 733,002 | 739,998 | 720,000 | 739,998 | 1,586 |
| 1995/07/18 | 762,000 | 765,000 | 742,998 | 753,000 | 1,680 |
| 1995/07/17 | 750,000 | 763,998 | 750,000 | 762,000 | 1,453 |
| 1995/07/14 | 760,002 | 762,000 | 750,000 | 750,000 | 2,165 |
| 1995/07/13 | 748,998 | 775,002 | 739,998 | 757,998 | 4,530 |
| 1995/07/12 | 745,002 | 748,998 | 739,998 | 742,998 | 3,402 |
| 1995/07/11 | 718,002 | 738,000 | 715,002 | 738,000 | 5,087 |
| 1995/07/10 | 690,000 | 727,002 | 688,998 | 723,000 | 6,739 |
| 1995/07/07 | 679,998 | 690,000 | 673,998 | 679,998 | 4,568 |
| 1995/07/06 | 667,002 | 679,998 | 666,000 | 678,000 | 2,535 |
| 1995/07/05 | 670,002 | 670,998 | 661,002 | 667,002 | 1,022 |
| 1995/07/04 | 676,998 | 679,998 | 673,002 | 675,000 | 963 |
| 1995/07/03 | 687,000 | 687,000 | 675,000 | 679,002 | 2,425 |
| 1995/06/30 | 685,002 | 685,002 | 670,998 | 679,998 | 901 |
| 1995/06/29 | 694,002 | 694,002 | 679,998 | 687,000 | 1,945 |
| 1995/06/28 | 649,998 | 679,998 | 649,998 | 679,998 | 1,125 |
| 1995/06/27 | 670,002 | 672,000 | 660,000 | 660,000 | 1,331 |
| 1995/06/26 | 687,000 | 687,000 | 660,000 | 669,000 | 738 |
| 1995/06/23 | 679,002 | 688,002 | 676,002 | 679,998 | 3,178 |
| 1995/06/22 | 660,000 | 670,998 | 657,000 | 670,002 | 1,860 |
| 1995/06/21 | 640,002 | 667,002 | 640,002 | 667,002 | 2,182 |
| 1995/06/20 | 645,000 | 651,000 | 634,998 | 640,998 | 1,283 |
| 1995/06/19 | 642,000 | 649,002 | 640,998 | 643,002 | 844 |
| 1995/06/16 | 661,998 | 669,000 | 645,000 | 652,002 | 1,481 |
| 1995/06/15 | 640,002 | 660,000 | 631,002 | 660,000 | 2,010 |
| 1995/06/14 | 607,998 | 633,000 | 607,998 | 631,998 | 1,593 |
| 1995/06/13 | 610,002 | 628,002 | 609,000 | 618,000 | 1,318 |
| 1995/06/12 | 619,998 | 619,998 | 609,000 | 610,002 | 744 |
| 1995/06/09 | 616,002 | 628,998 | 613,998 | 621,000 | 1,970 |
| 1995/06/08 | 619,002 | 625,002 | 607,998 | 616,002 | 1,137 |
| 1995/06/07 | 634,998 | 636,000 | 619,002 | 628,998 | 2,228 |
| 1995/06/06 | 651,000 | 660,000 | 640,002 | 645,000 | 1,962 |
| 1995/06/05 | 633,000 | 648,000 | 631,002 | 642,000 | 1,835 |
| 1995/06/02 | 616,998 | 643,998 | 615,000 | 628,002 | 3,772 |
| 1995/06/01 | 589,998 | 631,002 | 585,000 | 618,000 | 8,712 |
| 1995/05/31 | 622,002 | 625,002 | 555,000 | 562,002 | 6,680 |
| 1995/05/30 | 640,002 | 643,998 | 625,002 | 630,000 | 2,374 |
| 1995/05/29 | 645,000 | 648,000 | 634,002 | 637,998 | 3,439 |
| 1995/05/26 | 649,998 | 660,000 | 640,002 | 654,000 | 7,660 |
| 1995/05/25 | 709,998 | 715,002 | 705,000 | 705,000 | 1,951 |
| 1995/05/24 | 703,998 | 706,002 | 697,998 | 705,000 | 2,094 |
| 1995/05/23 | 709,998 | 712,998 | 706,002 | 708,000 | 775 |
| 1995/05/22 | 709,998 | 715,002 | 706,002 | 712,998 | 1,013 |
| 1995/05/19 | 715,002 | 724,998 | 711,000 | 720,000 | 1,746 |
| 1995/05/18 | 718,998 | 720,000 | 712,998 | 718,998 | 1,063 |
| 1995/05/17 | 724,998 | 727,002 | 718,002 | 720,000 | 1,557 |
| 1995/05/16 | 724,998 | 724,998 | 715,002 | 721,002 | 2,328 |
| 1995/05/15 | 718,002 | 721,998 | 712,998 | 721,002 | 1,377 |
| 1995/05/12 | 718,002 | 721,002 | 715,998 | 718,002 | 1,915 |
| 1995/05/11 | 720,000 | 720,000 | 708,000 | 712,998 | 1,460 |
| 1995/05/10 | 736,998 | 736,998 | 724,002 | 724,002 | 1,312 |
| 1995/05/09 | 750,000 | 750,000 | 738,000 | 739,998 | 1,000 |
| 1995/05/08 | 745,998 | 754,998 | 739,998 | 750,000 | 1,365 |
| 1995/05/02 | 739,998 | 745,998 | 739,998 | 744,000 | 1,242 |
| 1995/05/01 | 739,998 | 744,000 | 739,002 | 741,000 | 712 |
| 1995/04/28 | 748,002 | 748,002 | 739,002 | 739,998 | 1,082 |
| 1995/04/27 | 750,000 | 751,998 | 744,000 | 750,000 | 1,812 |
| 1995/04/26 | 742,002 | 747,000 | 738,000 | 747,000 | 2,654 |
| 1995/04/25 | 745,998 | 757,002 | 745,998 | 751,998 | 1,398 |
| 1995/04/24 | 760,002 | 760,998 | 750,000 | 754,998 | 986 |
| 1995/04/21 | 763,002 | 763,002 | 757,998 | 760,002 | 2,258 |
| 1995/04/20 | 750,000 | 754,998 | 748,998 | 753,000 | 2,160 |
| 1995/04/19 | 745,002 | 750,000 | 742,998 | 748,002 | 1,774 |
| 1995/04/18 | 757,998 | 759,000 | 747,000 | 748,002 | 1,565 |
| 1995/04/17 | 750,000 | 754,998 | 745,998 | 754,002 | 1,460 |
| 1995/04/14 | 763,998 | 763,998 | 745,002 | 750,000 | 1,316 |
| 1995/04/13 | 763,002 | 763,002 | 756,000 | 756,000 | 1,850 |
| 1995/04/12 | 754,998 | 763,998 | 754,002 | 762,000 | 2,418 |
| 1995/04/11 | 753,000 | 766,002 | 748,998 | 759,000 | 3,743 |
| 1995/04/10 | 750,000 | 757,998 | 742,002 | 751,998 | 2,489 |
| 1995/04/07 | 739,998 | 753,000 | 739,998 | 751,002 | 1,653 |
| 1995/04/06 | 748,998 | 757,002 | 745,998 | 750,000 | 1,574 |
| 1995/04/05 | 741,000 | 753,000 | 736,998 | 751,998 | 2,459 |
| 1995/04/04 | 727,002 | 742,998 | 721,002 | 730,998 | 3,826 |
| 1995/04/03 | 730,002 | 735,000 | 718,002 | 727,998 | 2,109 |
| 1995/03/31 | 775,002 | 781,998 | 750,000 | 750,000 | 4,675 |
| 1995/03/30 | 745,002 | 769,998 | 745,002 | 763,998 | 4,023 |
| 1995/03/29 | 748,998 | 754,998 | 733,998 | 754,998 | 2,910 |
| 1995/03/28 | 718,002 | 748,998 | 715,002 | 748,998 | 4,418 |
| 1995/03/27 | 703,998 | 720,000 | 699,000 | 709,002 | 5,464 |
| 1995/03/24 | 697,002 | 703,002 | 684,000 | 697,002 | 19,123 |
| 1995/03/23 | 697,002 | 700,002 | 684,000 | 700,002 | 21,436 |
| 1995/03/22 | 705,000 | 705,000 | 693,000 | 697,002 | 9,432 |
| 1995/03/20 | 715,002 | 715,002 | 700,002 | 700,002 | 2,508 |
| 1995/03/17 | 751,002 | 751,002 | 718,998 | 721,002 | 5,937 |
| 1995/03/16 | 759,000 | 763,998 | 745,998 | 751,002 | 4,992 |
| 1995/03/15 | 768,000 | 772,002 | 762,000 | 768,000 | 10,614 |
| 1995/03/14 | 759,000 | 772,002 | 756,000 | 766,002 | 10,451 |
| 1995/03/13 | 757,002 | 760,002 | 745,998 | 760,002 | 6,409 |
| 1995/03/10 | 760,002 | 769,998 | 745,002 | 747,000 | 4,295 |
| 1995/03/09 | 760,002 | 766,002 | 757,998 | 760,002 | 3,699 |
| 1995/03/08 | 748,998 | 760,998 | 744,000 | 753,000 | 3,258 |
| 1995/03/07 | 766,002 | 766,002 | 735,000 | 759,000 | 3,531 |
| 1995/03/06 | 766,998 | 775,998 | 760,002 | 775,998 | 7,002 |
| 1995/03/03 | 757,002 | 784,002 | 753,000 | 775,002 | 7,374 |
| 1995/03/02 | 730,002 | 766,002 | 729,000 | 757,998 | 13,642 |
| 1995/03/01 | 709,998 | 720,000 | 706,998 | 717,000 | 6,821 |
| 1995/02/28 | 720,000 | 721,998 | 705,000 | 717,000 | 3,961 |
| 1995/02/27 | 682,002 | 706,998 | 679,002 | 706,998 | 2,483 |
| 1995/02/24 | 730,002 | 736,998 | 718,002 | 721,002 | 7,879 |
| 1995/02/23 | 705,000 | 730,998 | 697,998 | 730,998 | 26,646 |
| 1995/02/22 | 688,998 | 700,998 | 687,000 | 699,000 | 22,378 |
| 1995/02/21 | 681,000 | 685,002 | 679,998 | 684,000 | 3,427 |
| 1995/02/20 | 682,002 | 682,002 | 679,002 | 681,000 | 2,292 |
| 1995/02/17 | 679,998 | 688,998 | 676,998 | 682,002 | 8,882 |
| 1995/02/16 | 682,002 | 682,998 | 676,002 | 679,998 | 1,957 |
| 1995/02/15 | 682,002 | 690,000 | 678,000 | 684,000 | 11,596 |
| 1995/02/14 | 715,002 | 715,002 | 697,002 | 700,998 | 6,704 |
| 1995/02/13 | 720,000 | 721,002 | 712,998 | 715,998 | 4,622 |
| 1995/02/10 | 724,998 | 729,000 | 717,000 | 721,002 | 2,241 |
| 1995/02/09 | 739,002 | 739,002 | 711,000 | 715,002 | 1,734 |
| 1995/02/08 | 748,002 | 748,002 | 739,002 | 739,998 | 9,862 |
| 1995/02/07 | 765,000 | 765,000 | 750,000 | 751,002 | 1,078 |
| 1995/02/06 | 784,002 | 784,002 | 766,998 | 769,998 | 3,051 |
| 1995/02/03 | 790,002 | 790,002 | 780,000 | 784,002 | 3,765 |
| 1995/02/02 | 775,002 | 793,998 | 772,998 | 790,002 | 7,302 |
| 1995/02/01 | 735,000 | 769,002 | 735,000 | 765,000 | 4,619 |
| 1995/01/31 | 754,002 | 754,002 | 733,002 | 735,000 | 5,085 |
| 1995/01/30 | 751,998 | 772,998 | 750,000 | 757,998 | 5,797 |
| 1995/01/27 | 745,002 | 754,998 | 739,998 | 754,002 | 3,283 |
| 1995/01/26 | 738,000 | 741,000 | 733,998 | 741,000 | 5,895 |
| 1995/01/25 | 754,002 | 754,998 | 732,000 | 739,002 | 5,361 |
| 1995/01/24 | 732,000 | 744,000 | 709,998 | 744,000 | 3,108 |
| 1995/01/23 | 790,002 | 790,998 | 732,000 | 732,000 | 3,172 |
| 1995/01/20 | 810,000 | 810,000 | 790,002 | 790,002 | 1,666 |
| 1995/01/19 | 820,002 | 820,998 | 811,002 | 820,002 | 2,711 |
| 1995/01/18 | 829,998 | 831,000 | 811,998 | 819,000 | 1,521 |
| 1995/01/17 | 843,000 | 843,000 | 834,000 | 834,000 | 754 |
| 1995/01/13 | 847,002 | 847,002 | 841,002 | 843,000 | 4,001 |
| 1995/01/12 | 855,000 | 856,002 | 844,998 | 847,998 | 4,713 |
| 1995/01/11 | 859,002 | 864,000 | 853,002 | 853,002 | 3,579 |
| 1995/01/10 | 853,002 | 864,000 | 853,002 | 862,002 | 2,633 |
| 1995/01/09 | 856,998 | 856,998 | 850,002 | 855,000 | 801 |
| 1995/01/06 | 856,002 | 859,002 | 855,000 | 858,000 | 1,206 |
| 1995/01/05 | 862,998 | 864,000 | 856,002 | 859,998 | 1,214 |
| 1995/01/04 | 859,998 | 864,000 | 858,000 | 862,998 | 662 |