ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,110 | 3,119 | 3,060 | 3,066 | 5,115,600 |
| 2020/12/29 | 3,090 | 3,117 | 3,066 | 3,105 | 4,094,000 |
| 2020/12/28 | 3,029 | 3,070 | 3,016 | 3,063 | 3,663,900 |
| 2020/12/25 | 3,051 | 3,056 | 3,030 | 3,032 | 1,961,800 |
| 2020/12/24 | 3,022 | 3,041 | 3,010 | 3,039 | 2,628,400 |
| 2020/12/23 | 3,028 | 3,053 | 3,009 | 3,009 | 3,864,500 |
| 2020/12/22 | 3,034 | 3,055 | 3,010 | 3,024 | 3,934,700 |
| 2020/12/21 | 3,032 | 3,054 | 3,011 | 3,028 | 4,052,500 |
| 2020/12/18 | 2,992 | 3,038 | 2,981 | 3,022 | 7,899,900 |
| 2020/12/17 | 2,952 | 3,004 | 2,947 | 2,992 | 4,915,500 |
| 2020/12/16 | 2,966 | 2,982 | 2,962 | 2,965 | 3,968,000 |
| 2020/12/15 | 2,976 | 2,984 | 2,958 | 2,961 | 4,956,000 |
| 2020/12/14 | 2,945 | 2,963 | 2,939 | 2,951 | 4,607,300 |
| 2020/12/11 | 2,933 | 2,963 | 2,925 | 2,947 | 5,785,300 |
| 2020/12/10 | 2,929 | 2,967 | 2,920 | 2,951 | 6,642,400 |
| 2020/12/09 | 2,964 | 2,971 | 2,925 | 2,935 | 6,782,900 |
| 2020/12/08 | 2,935 | 2,980 | 2,935 | 2,969 | 3,699,200 |
| 2020/12/07 | 2,964 | 2,986 | 2,948 | 2,969 | 4,901,400 |
| 2020/12/04 | 3,024 | 3,036 | 2,978 | 2,991 | 5,536,500 |
| 2020/12/03 | 3,010 | 3,052 | 3,000 | 3,029 | 5,622,400 |
| 2020/12/02 | 2,940 | 2,988 | 2,940 | 2,978 | 8,461,100 |
| 2020/12/01 | 3,012 | 3,015 | 2,955 | 2,999 | 6,194,000 |
| 2020/11/30 | 3,051 | 3,061 | 2,961 | 2,983 | 11,566,200 |
| 2020/11/27 | 3,064 | 3,070 | 3,041 | 3,060 | 5,786,700 |
| 2020/11/26 | 3,035 | 3,069 | 3,022 | 3,064 | 4,393,600 |
| 2020/11/25 | 3,032 | 3,032 | 2,999 | 3,016 | 7,468,800 |
| 2020/11/24 | 3,012 | 3,048 | 2,997 | 3,004 | 11,073,500 |
| 2020/11/20 | 3,103 | 3,116 | 3,018 | 3,042 | 8,737,700 |
| 2020/11/19 | 3,070 | 3,104 | 3,057 | 3,092 | 7,200,600 |
| 2020/11/18 | 3,067 | 3,095 | 3,046 | 3,080 | 7,254,500 |
| 2020/11/17 | 3,151 | 3,160 | 3,123 | 3,137 | 7,498,200 |
| 2020/11/16 | 3,085 | 3,155 | 3,075 | 3,150 | 6,209,600 |
| 2020/11/13 | 3,156 | 3,159 | 3,094 | 3,105 | 8,880,200 |
| 2020/11/12 | 3,100 | 3,165 | 3,100 | 3,162 | 9,512,400 |
| 2020/11/11 | 3,050 | 3,098 | 3,049 | 3,092 | 7,567,300 |
| 2020/11/10 | 3,084 | 3,085 | 3,039 | 3,050 | 7,575,700 |
| 2020/11/09 | 3,052 | 3,052 | 3,018 | 3,028 | 6,139,200 |
| 2020/11/06 | 2,941 | 3,004 | 2,934 | 2,990 | 9,002,600 |
| 2020/11/05 | 2,909 | 2,935 | 2,903 | 2,935 | 6,107,000 |
| 2020/11/04 | 2,921 | 2,930 | 2,891 | 2,910 | 6,590,600 |
| 2020/11/02 | 2,900 | 2,946 | 2,899 | 2,921 | 10,694,300 |
| 2020/10/30 | 2,780 | 2,809 | 2,778 | 2,793 | 7,218,900 |
| 2020/10/29 | 2,736 | 2,781 | 2,725 | 2,765 | 6,564,900 |
| 2020/10/28 | 2,830 | 2,833 | 2,777 | 2,786 | 7,638,000 |
| 2020/10/27 | 2,808 | 2,837 | 2,793 | 2,836 | 6,612,200 |
| 2020/10/26 | 2,788 | 2,799 | 2,770 | 2,798 | 4,152,000 |
| 2020/10/23 | 2,763 | 2,780 | 2,744 | 2,771 | 4,749,600 |
| 2020/10/22 | 2,778 | 2,787 | 2,763 | 2,763 | 5,430,900 |
| 2020/10/21 | 2,759 | 2,811 | 2,753 | 2,791 | 8,223,200 |
| 2020/10/20 | 2,737 | 2,738 | 2,711 | 2,725 | 5,636,000 |
| 2020/10/19 | 2,795 | 2,795 | 2,735 | 2,737 | 6,548,100 |
| 2020/10/16 | 2,758 | 2,775 | 2,744 | 2,765 | 6,690,800 |
| 2020/10/15 | 2,708 | 2,744 | 2,705 | 2,744 | 5,254,300 |
| 2020/10/14 | 2,701 | 2,740 | 2,700 | 2,736 | 5,785,700 |
| 2020/10/13 | 2,730 | 2,736 | 2,693 | 2,697 | 4,374,400 |
| 2020/10/12 | 2,694 | 2,705 | 2,667 | 2,705 | 4,673,900 |
| 2020/10/09 | 2,722 | 2,728 | 2,681 | 2,694 | 6,413,400 |
| 2020/10/08 | 2,717 | 2,742 | 2,696 | 2,726 | 6,448,500 |
| 2020/10/07 | 2,713 | 2,750 | 2,700 | 2,739 | 8,635,800 |
| 2020/10/06 | 2,682 | 2,704 | 2,661 | 2,699 | 6,767,600 |
| 2020/10/05 | 2,676 | 2,677 | 2,641 | 2,655 | 9,109,100 |
| 2020/10/02 | 2,690 | 2,698 | 2,664 | 2,677 | 11,439,900 |
| 2020/09/30 | 2,615 | 2,680 | 2,604 | 2,656 | 15,415,600 |
| 2020/09/29 | 2,710 | 2,718 | 2,632 | 2,665 | 15,883,800 |
| 2020/09/28 | 2,758 | 2,782 | 2,739 | 2,780 | 6,649,500 |
| 2020/09/25 | 2,748 | 2,757 | 2,732 | 2,738 | 6,369,000 |
| 2020/09/24 | 2,723 | 2,748 | 2,722 | 2,743 | 6,170,600 |
| 2020/09/23 | 2,739 | 2,764 | 2,723 | 2,755 | 10,314,700 |
| 2020/09/18 | 2,810 | 2,833 | 2,734 | 2,743 | 19,177,300 |
| 2020/09/17 | 2,886 | 2,898 | 2,847 | 2,860 | 6,685,900 |
| 2020/09/16 | 2,827 | 2,882 | 2,798 | 2,852 | 9,976,900 |
| 2020/09/15 | 2,804 | 2,819 | 2,774 | 2,805 | 10,236,500 |
| 2020/09/14 | 2,851 | 2,871 | 2,800 | 2,832 | 13,058,700 |
| 2020/09/11 | 2,952 | 2,952 | 2,912 | 2,921 | 9,646,200 |
| 2020/09/10 | 2,950 | 2,968 | 2,918 | 2,949 | 6,285,700 |
| 2020/09/09 | 2,901 | 2,932 | 2,890 | 2,927 | 6,324,500 |
| 2020/09/08 | 2,923 | 2,995 | 2,915 | 2,954 | 6,772,400 |
| 2020/09/07 | 2,950 | 2,954 | 2,907 | 2,910 | 6,934,700 |
| 2020/09/04 | 2,964 | 2,993 | 2,954 | 2,975 | 5,352,600 |
| 2020/09/03 | 2,991 | 3,028 | 2,958 | 3,000 | 7,897,600 |
| 2020/09/02 | 2,999 | 3,003 | 2,941 | 2,964 | 10,220,900 |
| 2020/09/01 | 3,099 | 3,099 | 2,996 | 2,997 | 12,550,400 |
| 2020/08/31 | 3,150 | 3,158 | 3,063 | 3,078 | 14,891,400 |
| 2020/08/28 | 3,280 | 3,298 | 3,180 | 3,231 | 5,697,900 |
| 2020/08/27 | 3,325 | 3,330 | 3,256 | 3,267 | 4,033,900 |
| 2020/08/26 | 3,335 | 3,349 | 3,327 | 3,329 | 2,626,400 |
| 2020/08/25 | 3,357 | 3,357 | 3,319 | 3,343 | 3,990,600 |
| 2020/08/24 | 3,322 | 3,350 | 3,322 | 3,334 | 2,461,100 |
| 2020/08/21 | 3,343 | 3,368 | 3,318 | 3,320 | 2,995,700 |
| 2020/08/20 | 3,344 | 3,347 | 3,320 | 3,320 | 2,503,800 |
| 2020/08/19 | 3,345 | 3,361 | 3,326 | 3,350 | 2,686,400 |
| 2020/08/18 | 3,347 | 3,361 | 3,341 | 3,349 | 2,790,900 |
| 2020/08/17 | 3,347 | 3,357 | 3,334 | 3,346 | 2,789,100 |
| 2020/08/14 | 3,300 | 3,324 | 3,283 | 3,324 | 4,427,000 |
| 2020/08/13 | 3,297 | 3,303 | 3,265 | 3,283 | 5,238,900 |
| 2020/08/12 | 3,238 | 3,316 | 3,234 | 3,311 | 4,024,500 |
| 2020/08/11 | 3,264 | 3,289 | 3,247 | 3,255 | 5,351,800 |
| 2020/08/07 | 3,245 | 3,249 | 3,197 | 3,218 | 3,371,800 |
| 2020/08/06 | 3,233 | 3,252 | 3,204 | 3,217 | 3,267,600 |
| 2020/08/05 | 3,289 | 3,294 | 3,245 | 3,245 | 3,434,200 |
| 2020/08/04 | 3,338 | 3,341 | 3,269 | 3,290 | 4,826,200 |
| 2020/08/03 | 3,340 | 3,350 | 3,280 | 3,296 | 5,777,300 |
| 2020/07/31 | 3,335 | 3,347 | 3,258 | 3,259 | 5,081,900 |
| 2020/07/30 | 3,370 | 3,370 | 3,345 | 3,356 | 2,995,900 |
| 2020/07/29 | 3,306 | 3,364 | 3,305 | 3,353 | 2,752,400 |
| 2020/07/28 | 3,325 | 3,360 | 3,309 | 3,334 | 3,081,700 |
| 2020/07/27 | 3,323 | 3,372 | 3,313 | 3,364 | 4,430,900 |
| 2020/07/22 | 3,360 | 3,361 | 3,312 | 3,322 | 3,887,100 |
| 2020/07/21 | 3,340 | 3,356 | 3,335 | 3,341 | 3,689,400 |
| 2020/07/20 | 3,353 | 3,357 | 3,332 | 3,347 | 2,787,400 |
| 2020/07/17 | 3,301 | 3,338 | 3,298 | 3,314 | 2,476,700 |
| 2020/07/16 | 3,291 | 3,314 | 3,280 | 3,302 | 4,516,200 |
| 2020/07/15 | 3,313 | 3,356 | 3,308 | 3,344 | 4,035,700 |
| 2020/07/14 | 3,295 | 3,325 | 3,294 | 3,305 | 3,260,500 |
| 2020/07/13 | 3,317 | 3,317 | 3,278 | 3,310 | 3,075,800 |
| 2020/07/10 | 3,300 | 3,300 | 3,260 | 3,265 | 5,084,800 |
| 2020/07/09 | 3,265 | 3,299 | 3,242 | 3,278 | 3,922,200 |
| 2020/07/08 | 3,228 | 3,304 | 3,224 | 3,259 | 4,975,600 |
| 2020/07/07 | 3,192 | 3,228 | 3,191 | 3,224 | 3,807,500 |
| 2020/07/06 | 3,210 | 3,247 | 3,199 | 3,241 | 2,609,400 |
| 2020/07/03 | 3,193 | 3,201 | 3,175 | 3,192 | 1,762,500 |
| 2020/07/02 | 3,196 | 3,202 | 3,163 | 3,175 | 3,741,100 |
| 2020/07/01 | 3,242 | 3,253 | 3,173 | 3,187 | 4,861,700 |
| 2020/06/30 | 3,192 | 3,235 | 3,185 | 3,234 | 6,280,600 |
| 2020/06/29 | 3,200 | 3,222 | 3,153 | 3,161 | 6,692,800 |
| 2020/06/26 | 3,193 | 3,235 | 3,185 | 3,225 | 3,646,300 |
| 2020/06/25 | 3,169 | 3,197 | 3,155 | 3,170 | 3,897,100 |
| 2020/06/24 | 3,160 | 3,192 | 3,160 | 3,179 | 3,015,200 |
| 2020/06/23 | 3,180 | 3,195 | 3,138 | 3,180 | 3,854,000 |
| 2020/06/22 | 3,136 | 3,174 | 3,135 | 3,167 | 3,269,500 |
| 2020/06/19 | 3,174 | 3,179 | 3,139 | 3,139 | 6,149,700 |
| 2020/06/18 | 3,188 | 3,201 | 3,139 | 3,160 | 3,927,700 |
| 2020/06/17 | 3,209 | 3,224 | 3,201 | 3,205 | 3,769,600 |
| 2020/06/16 | 3,196 | 3,222 | 3,167 | 3,207 | 6,167,000 |
| 2020/06/15 | 3,158 | 3,192 | 3,141 | 3,141 | 4,059,100 |
| 2020/06/12 | 3,171 | 3,186 | 3,116 | 3,164 | 8,015,700 |
| 2020/06/11 | 3,210 | 3,238 | 3,166 | 3,171 | 6,356,100 |
| 2020/06/10 | 3,223 | 3,223 | 3,191 | 3,191 | 4,524,500 |
| 2020/06/09 | 3,228 | 3,243 | 3,209 | 3,241 | 5,087,200 |
| 2020/06/08 | 3,230 | 3,258 | 3,210 | 3,228 | 5,144,500 |
| 2020/06/05 | 3,211 | 3,211 | 3,172 | 3,199 | 4,900,800 |
| 2020/06/04 | 3,204 | 3,219 | 3,186 | 3,214 | 5,174,200 |
| 2020/06/03 | 3,184 | 3,204 | 3,156 | 3,165 | 6,974,600 |
| 2020/06/02 | 3,167 | 3,196 | 3,155 | 3,159 | 5,163,400 |
| 2020/06/01 | 3,137 | 3,182 | 3,136 | 3,167 | 4,536,300 |
| 2020/05/29 | 3,135 | 3,175 | 3,126 | 3,136 | 19,178,600 |
| 2020/05/28 | 3,143 | 3,161 | 3,115 | 3,151 | 7,786,200 |
| 2020/05/27 | 3,051 | 3,109 | 3,045 | 3,095 | 6,496,700 |
| 2020/05/26 | 3,080 | 3,099 | 3,073 | 3,075 | 4,356,500 |
| 2020/05/25 | 3,112 | 3,112 | 3,068 | 3,080 | 3,248,400 |
| 2020/05/22 | 3,101 | 3,121 | 3,072 | 3,075 | 4,272,300 |
| 2020/05/21 | 3,150 | 3,183 | 3,085 | 3,085 | 6,493,900 |
| 2020/05/20 | 3,221 | 3,238 | 3,181 | 3,181 | 4,257,400 |
| 2020/05/19 | 3,258 | 3,283 | 3,227 | 3,227 | 6,744,900 |
| 2020/05/18 | 3,222 | 3,252 | 3,203 | 3,243 | 6,974,300 |
| 2020/05/15 | 3,200 | 3,224 | 3,165 | 3,165 | 9,050,100 |
| 2020/05/14 | 3,145 | 3,174 | 3,136 | 3,148 | 4,261,900 |
| 2020/05/13 | 3,168 | 3,172 | 3,114 | 3,137 | 5,822,600 |
| 2020/05/12 | 3,185 | 3,199 | 3,163 | 3,180 | 3,426,800 |
| 2020/05/11 | 3,180 | 3,193 | 3,151 | 3,158 | 4,451,300 |
| 2020/05/08 | 3,173 | 3,175 | 3,111 | 3,175 | 6,790,900 |
| 2020/05/07 | 3,086 | 3,086 | 3,041 | 3,066 | 5,834,000 |
| 2020/05/01 | 3,131 | 3,149 | 3,079 | 3,087 | 4,913,500 |
| 2020/04/30 | 3,185 | 3,190 | 3,109 | 3,109 | 8,644,100 |
| 2020/04/28 | 3,165 | 3,195 | 3,165 | 3,185 | 3,748,100 |
| 2020/04/27 | 3,142 | 3,207 | 3,138 | 3,200 | 4,933,900 |
| 2020/04/24 | 3,158 | 3,175 | 3,143 | 3,153 | 5,811,100 |
| 2020/04/23 | 3,180 | 3,224 | 3,178 | 3,216 | 5,268,800 |
| 2020/04/22 | 3,170 | 3,187 | 3,151 | 3,173 | 5,698,800 |
| 2020/04/21 | 3,160 | 3,187 | 3,153 | 3,160 | 5,592,800 |
| 2020/04/20 | 3,155 | 3,184 | 3,135 | 3,144 | 4,629,000 |
| 2020/04/17 | 3,200 | 3,209 | 3,177 | 3,205 | 5,360,800 |
| 2020/04/16 | 3,186 | 3,203 | 3,152 | 3,176 | 7,326,100 |
| 2020/04/15 | 3,147 | 3,184 | 3,108 | 3,176 | 7,981,700 |
| 2020/04/14 | 3,140 | 3,160 | 3,098 | 3,148 | 6,303,600 |
| 2020/04/13 | 3,095 | 3,142 | 3,083 | 3,100 | 5,195,200 |
| 2020/04/10 | 3,117 | 3,131 | 3,061 | 3,128 | 6,187,600 |
| 2020/04/09 | 3,144 | 3,159 | 3,085 | 3,104 | 7,578,200 |
| 2020/04/08 | 3,223 | 3,239 | 3,133 | 3,144 | 11,849,900 |
| 2020/04/07 | 3,290 | 3,333 | 3,235 | 3,251 | 8,087,300 |
| 2020/04/06 | 3,161 | 3,314 | 3,152 | 3,278 | 9,710,200 |
| 2020/04/03 | 3,038 | 3,138 | 3,018 | 3,099 | 8,398,700 |
| 2020/04/02 | 3,034 | 3,129 | 3,028 | 3,040 | 9,205,800 |
| 2020/04/01 | 3,172 | 3,184 | 3,000 | 3,043 | 8,215,400 |
| 2020/03/31 | 3,146 | 3,213 | 3,122 | 3,190 | 11,918,400 |
| 2020/03/30 | 3,184 | 3,221 | 3,094 | 3,211 | 13,536,200 |
| 2020/03/27 | 3,258 | 3,339 | 3,257 | 3,337 | 13,737,600 |
| 2020/03/26 | 3,190 | 3,321 | 3,110 | 3,262 | 10,440,000 |
| 2020/03/25 | 3,107 | 3,245 | 3,097 | 3,242 | 11,942,500 |
| 2020/03/24 | 2,960 | 3,063 | 2,915 | 3,037 | 14,954,400 |
| 2020/03/23 | 2,885 | 2,972 | 2,830 | 2,919 | 23,975,700 |
| 2020/03/19 | 2,715 | 2,946 | 2,658 | 2,930 | 27,105,900 |
| 2020/03/18 | 2,903 | 2,904 | 2,680 | 2,680 | 19,181,900 |
| 2020/03/17 | 2,823 | 2,925 | 2,781 | 2,803 | 20,665,000 |
| 2020/03/16 | 2,760 | 2,932 | 2,760 | 2,860 | 14,656,200 |
| 2020/03/13 | 2,833 | 2,908 | 2,718 | 2,763 | 24,717,500 |
| 2020/03/12 | 3,048 | 3,097 | 2,950 | 3,052 | 12,689,000 |
| 2020/03/11 | 3,061 | 3,133 | 3,048 | 3,109 | 14,094,600 |
| 2020/03/10 | 3,211 | 3,237 | 3,150 | 3,222 | 11,799,300 |
| 2020/03/09 | 3,120 | 3,242 | 3,120 | 3,242 | 11,390,800 |
| 2020/03/06 | 3,227 | 3,254 | 3,171 | 3,217 | 8,460,700 |
| 2020/03/05 | 3,258 | 3,277 | 3,211 | 3,270 | 9,688,200 |
| 2020/03/04 | 3,099 | 3,234 | 3,067 | 3,220 | 12,542,100 |
| 2020/03/03 | 3,067 | 3,127 | 3,046 | 3,050 | 9,061,800 |
| 2020/03/02 | 2,938 | 3,088 | 2,936 | 3,051 | 13,655,600 |
| 2020/02/28 | 3,151 | 3,162 | 3,036 | 3,058 | 13,502,900 |
| 2020/02/27 | 3,287 | 3,322 | 3,280 | 3,284 | 9,050,500 |
| 2020/02/26 | 3,329 | 3,343 | 3,306 | 3,313 | 9,003,500 |
| 2020/02/25 | 3,310 | 3,410 | 3,310 | 3,394 | 7,956,200 |
| 2020/02/21 | 3,425 | 3,431 | 3,408 | 3,425 | 3,761,200 |
| 2020/02/20 | 3,400 | 3,427 | 3,397 | 3,409 | 4,214,500 |
| 2020/02/19 | 3,395 | 3,400 | 3,362 | 3,390 | 4,745,600 |
| 2020/02/18 | 3,412 | 3,423 | 3,375 | 3,395 | 3,574,000 |
| 2020/02/17 | 3,407 | 3,436 | 3,380 | 3,431 | 2,718,400 |
| 2020/02/14 | 3,432 | 3,440 | 3,378 | 3,425 | 4,249,600 |
| 2020/02/13 | 3,446 | 3,449 | 3,429 | 3,444 | 4,815,600 |
| 2020/02/12 | 3,447 | 3,451 | 3,426 | 3,440 | 4,521,600 |
| 2020/02/10 | 3,398 | 3,425 | 3,387 | 3,423 | 4,031,300 |
| 2020/02/07 | 3,417 | 3,418 | 3,388 | 3,411 | 4,218,400 |
| 2020/02/06 | 3,390 | 3,397 | 3,366 | 3,386 | 6,515,000 |
| 2020/02/05 | 3,295 | 3,330 | 3,278 | 3,330 | 6,703,400 |
| 2020/02/04 | 3,290 | 3,292 | 3,248 | 3,257 | 7,495,300 |
| 2020/02/03 | 3,291 | 3,302 | 3,267 | 3,300 | 7,626,600 |
| 2020/01/31 | 3,270 | 3,292 | 3,263 | 3,271 | 3,898,900 |
| 2020/01/30 | 3,285 | 3,294 | 3,252 | 3,273 | 3,860,900 |
| 2020/01/29 | 3,288 | 3,288 | 3,267 | 3,285 | 3,853,900 |
| 2020/01/28 | 3,266 | 3,274 | 3,248 | 3,270 | 3,537,300 |
| 2020/01/27 | 3,224 | 3,270 | 3,213 | 3,266 | 3,249,100 |
| 2020/01/24 | 3,293 | 3,293 | 3,255 | 3,263 | 3,312,800 |
| 2020/01/23 | 3,280 | 3,294 | 3,263 | 3,265 | 4,164,900 |
| 2020/01/22 | 3,284 | 3,287 | 3,264 | 3,281 | 3,613,400 |
| 2020/01/21 | 3,315 | 3,319 | 3,263 | 3,263 | 4,017,300 |
| 2020/01/20 | 3,280 | 3,336 | 3,276 | 3,326 | 2,394,500 |
| 2020/01/17 | 3,263 | 3,277 | 3,259 | 3,265 | 4,223,500 |
| 2020/01/16 | 3,251 | 3,265 | 3,243 | 3,254 | 4,288,200 |
| 2020/01/15 | 3,289 | 3,290 | 3,266 | 3,270 | 4,198,700 |
| 2020/01/14 | 3,280 | 3,299 | 3,277 | 3,283 | 4,701,600 |
| 2020/01/10 | 3,295 | 3,298 | 3,278 | 3,288 | 4,270,000 |
| 2020/01/09 | 3,241 | 3,300 | 3,234 | 3,295 | 4,647,000 |
| 2020/01/08 | 3,270 | 3,277 | 3,213 | 3,241 | 6,703,200 |
| 2020/01/07 | 3,250 | 3,273 | 3,238 | 3,271 | 4,604,200 |
| 2020/01/06 | 3,237 | 3,243 | 3,211 | 3,243 | 4,504,000 |