ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 859,002 | 862,998 | 856,002 | 859,998 | 664 |
| 1994/12/29 | 855,000 | 859,998 | 852,000 | 859,998 | 3,600 |
| 1994/12/28 | 862,002 | 864,000 | 856,998 | 856,998 | 4,247 |
| 1994/12/27 | 856,002 | 862,002 | 850,002 | 859,998 | 1,631 |
| 1994/12/26 | 843,000 | 850,002 | 843,000 | 850,002 | 2,287 |
| 1994/12/22 | 838,002 | 847,002 | 834,000 | 844,998 | 5,238 |
| 1994/12/21 | 841,002 | 841,998 | 835,998 | 838,002 | 8,375 |
| 1994/12/20 | 841,002 | 841,998 | 831,000 | 841,998 | 7,208 |
| 1994/12/19 | 846,000 | 846,000 | 840,000 | 841,998 | 3,522 |
| 1994/12/16 | 853,998 | 853,998 | 841,998 | 846,000 | 2,930 |
| 1994/12/15 | 849,000 | 855,000 | 847,002 | 855,000 | 3,892 |
| 1994/12/14 | 844,998 | 849,000 | 841,998 | 844,998 | 2,968 |
| 1994/12/13 | 850,998 | 852,000 | 840,000 | 847,002 | 2,229 |
| 1994/12/12 | 853,002 | 855,000 | 850,998 | 850,998 | 2,163 |
| 1994/12/09 | 865,002 | 867,000 | 850,998 | 859,998 | 1,180 |
| 1994/12/08 | 873,000 | 873,000 | 868,002 | 871,998 | 1,453 |
| 1994/12/07 | 870,000 | 871,998 | 862,998 | 871,998 | 1,317 |
| 1994/12/06 | 874,002 | 874,002 | 870,000 | 870,000 | 1,477 |
| 1994/12/05 | 880,002 | 880,002 | 868,998 | 871,998 | 1,078 |
| 1994/12/02 | 873,000 | 874,002 | 867,000 | 870,000 | 1,323 |
| 1994/12/01 | 865,002 | 873,000 | 864,000 | 873,000 | 1,916 |
| 1994/11/30 | 873,000 | 880,002 | 868,002 | 870,000 | 2,271 |
| 1994/11/29 | 874,998 | 876,000 | 865,998 | 874,002 | 1,437 |
| 1994/11/28 | 862,998 | 876,000 | 862,998 | 876,000 | 2,556 |
| 1994/11/25 | 865,998 | 868,002 | 858,000 | 862,002 | 4,777 |
| 1994/11/24 | 861,000 | 862,998 | 855,000 | 862,998 | 4,937 |
| 1994/11/22 | 870,000 | 873,000 | 859,998 | 871,002 | 1,872 |
| 1994/11/21 | 874,002 | 874,998 | 868,998 | 873,000 | 3,108 |
| 1994/11/18 | 891,000 | 898,998 | 889,998 | 898,002 | 2,043 |
| 1994/11/17 | 898,002 | 909,000 | 888,000 | 909,000 | 2,071 |
| 1994/11/16 | 889,002 | 894,000 | 880,998 | 894,000 | 3,399 |
| 1994/11/15 | 871,998 | 889,002 | 871,002 | 880,002 | 1,462 |
| 1994/11/14 | 870,000 | 871,998 | 865,002 | 871,002 | 2,743 |
| 1994/11/11 | 874,002 | 876,000 | 868,998 | 870,000 | 1,377 |
| 1994/11/10 | 883,998 | 883,998 | 870,000 | 876,000 | 1,184 |
| 1994/11/09 | 889,002 | 889,998 | 874,998 | 883,998 | 2,024 |
| 1994/11/08 | 898,002 | 898,998 | 874,998 | 891,000 | 1,861 |
| 1994/11/07 | 907,998 | 910,002 | 895,002 | 895,002 | 2,656 |
| 1994/11/04 | 900,000 | 910,002 | 894,000 | 909,000 | 2,394 |
| 1994/11/02 | 889,998 | 889,998 | 880,998 | 885,000 | 2,373 |
| 1994/11/01 | 877,002 | 885,000 | 874,998 | 880,998 | 3,286 |
| 1994/10/31 | 880,002 | 880,002 | 877,002 | 877,998 | 1,306 |
| 1994/10/28 | 880,002 | 880,002 | 862,998 | 880,002 | 943 |
| 1994/10/27 | 856,998 | 892,002 | 853,002 | 871,002 | 2,145 |
| 1994/10/26 | 856,998 | 864,000 | 856,998 | 858,000 | 1,036 |
| 1994/10/25 | 850,002 | 864,000 | 844,998 | 856,998 | 2,148 |
| 1994/10/24 | 870,000 | 874,002 | 846,000 | 846,000 | 2,662 |
| 1994/10/21 | 877,998 | 886,002 | 871,998 | 880,002 | 2,981 |
| 1994/10/20 | 903,000 | 906,000 | 862,998 | 898,002 | 5,512 |
| 1994/10/19 | 885,000 | 907,998 | 885,000 | 897,000 | 3,877 |
| 1994/10/18 | 930,000 | 933,000 | 895,002 | 895,002 | 2,364 |
| 1994/10/17 | 945,000 | 948,000 | 933,000 | 933,000 | 1,550 |
| 1994/10/14 | 937,998 | 943,002 | 936,000 | 943,002 | 4,618 |
| 1994/10/13 | 937,002 | 948,000 | 925,002 | 946,998 | 7,409 |
| 1994/10/12 | 898,998 | 937,002 | 897,000 | 933,000 | 6,099 |
| 1994/10/11 | 895,002 | 898,998 | 886,998 | 888,000 | 2,704 |
| 1994/10/07 | 874,998 | 880,002 | 861,000 | 865,002 | 1,314 |
| 1994/10/06 | 879,000 | 889,998 | 871,998 | 877,998 | 2,518 |
| 1994/10/05 | 859,998 | 880,002 | 856,002 | 880,002 | 2,409 |
| 1994/10/04 | 867,000 | 870,000 | 859,998 | 864,000 | 1,567 |
| 1994/10/03 | 865,998 | 870,000 | 859,998 | 865,998 | 1,259 |
| 1994/09/30 | 870,000 | 870,000 | 862,002 | 864,000 | 1,452 |
| 1994/09/29 | 865,002 | 868,002 | 856,998 | 859,998 | 2,388 |
| 1994/09/28 | 877,998 | 879,000 | 861,000 | 861,000 | 2,545 |
| 1994/09/27 | 879,000 | 889,002 | 871,002 | 877,998 | 2,419 |
| 1994/09/26 | 877,002 | 877,002 | 861,000 | 871,002 | 3,706 |
| 1994/09/22 | 879,000 | 892,002 | 868,002 | 879,000 | 11,457 |
| 1994/09/21 | 847,002 | 879,000 | 844,002 | 879,000 | 15,285 |
| 1994/09/20 | 850,002 | 859,002 | 838,002 | 853,002 | 3,547 |
| 1994/09/19 | 868,002 | 870,000 | 840,000 | 841,002 | 3,074 |
| 1994/09/16 | 888,000 | 889,002 | 870,000 | 871,002 | 3,407 |
| 1994/09/14 | 883,002 | 889,998 | 883,002 | 886,002 | 9,604 |
| 1994/09/13 | 898,002 | 898,998 | 882,000 | 883,998 | 9,151 |
| 1994/09/12 | 901,998 | 904,998 | 889,998 | 898,002 | 4,238 |
| 1994/09/09 | 921,000 | 922,002 | 900,000 | 907,002 | 8,480 |
| 1994/09/08 | 910,002 | 930,000 | 906,000 | 912,000 | 6,976 |
| 1994/09/07 | 928,002 | 934,002 | 903,000 | 903,000 | 10,786 |
| 1994/09/06 | 960,000 | 985,002 | 939,000 | 948,000 | 6,233 |
| 1994/09/05 | 993,000 | 994,002 | 966,000 | 970,998 | 4,162 |
| 1994/09/02 | 1,000,002 | 1,020,000 | 993,000 | 997,998 | 6,263 |
| 1994/09/01 | 1,020,000 | 1,029,996 | 1,000,002 | 1,000,002 | 5,173 |
| 1994/08/31 | 1,039,998 | 1,039,998 | 1,020,000 | 1,029,996 | 10,707 |
| 1994/08/30 | 1,009,998 | 1,050,000 | 999,000 | 1,039,998 | 13,196 |
| 1994/08/29 | 1,000,002 | 1,009,998 | 991,998 | 1,009,998 | 5,559 |
| 1994/08/26 | 1,000,002 | 1,020,000 | 991,002 | 991,002 | 11,142 |
| 1994/08/25 | 1,000,002 | 1,009,998 | 973,998 | 981,000 | 10,593 |
| 1994/08/24 | 943,998 | 991,998 | 943,002 | 979,998 | 12,498 |
| 1994/08/23 | 928,002 | 943,002 | 928,002 | 934,002 | 6,004 |
| 1994/08/22 | 955,998 | 961,998 | 927,000 | 928,002 | 6,629 |
| 1994/08/19 | 991,998 | 994,998 | 963,000 | 964,002 | 6,492 |
| 1994/08/18 | 1,029,996 | 1,039,998 | 999,000 | 1,000,002 | 8,492 |
| 1994/08/17 | 1,029,996 | 1,039,998 | 1,009,998 | 1,029,996 | 12,138 |
| 1994/08/16 | 997,002 | 1,039,998 | 997,002 | 1,029,996 | 7,247 |
| 1994/08/15 | 999,000 | 1,009,998 | 996,000 | 997,002 | 2,572 |
| 1994/08/12 | 1,009,998 | 1,009,998 | 991,002 | 994,002 | 2,145 |
| 1994/08/11 | 1,009,998 | 1,020,000 | 1,000,002 | 1,009,998 | 2,672 |
| 1994/08/10 | 1,009,998 | 1,020,000 | 1,000,002 | 1,009,998 | 4,009 |
| 1994/08/09 | 1,050,000 | 1,059,996 | 1,009,998 | 1,009,998 | 11,227 |
| 1994/08/08 | 985,002 | 1,039,998 | 984,000 | 1,029,996 | 13,168 |
| 1994/08/05 | 1,000,002 | 1,009,998 | 991,002 | 991,002 | 18,111 |
| 1994/08/02 | 0 | 0 | 0 | 0 | 0 |
| 1994/08/02 | 1 -> 10.00 分割 | ||||
| 1994/07/25 | 9,250,020 | 9,289,980 | 9,199,980 | 9,289,980 | 191 |
| 1994/07/22 | 9,360,000 | 9,390,000 | 9,169,980 | 9,259,980 | 272 |
| 1994/07/21 | 9,589,980 | 9,600,000 | 9,460,020 | 9,460,020 | 274 |
| 1994/07/20 | 9,690,000 | 9,769,980 | 9,550,020 | 9,600,000 | 559 |
| 1994/07/19 | 9,270,000 | 9,490,020 | 9,270,000 | 9,490,020 | 282 |
| 1994/07/18 | 9,270,000 | 9,310,020 | 9,220,020 | 9,250,020 | 145 |
| 1994/07/15 | 9,199,980 | 9,210,000 | 9,150,000 | 9,190,020 | 147 |
| 1994/07/14 | 9,190,020 | 9,199,980 | 9,160,020 | 9,199,980 | 146 |
| 1994/07/13 | 9,070,020 | 9,360,000 | 9,070,020 | 9,199,980 | 299 |
| 1994/07/12 | 9,040,020 | 9,150,000 | 9,030,000 | 9,070,020 | 173 |
| 1994/07/11 | 9,250,020 | 9,250,020 | 9,109,980 | 9,109,980 | 202 |
| 1994/07/08 | 9,420,000 | 9,439,980 | 9,199,980 | 9,289,980 | 346 |
| 1994/07/07 | 9,450,000 | 9,499,980 | 9,409,980 | 9,409,980 | 193 |
| 1994/07/06 | 9,390,000 | 9,520,020 | 9,390,000 | 9,460,020 | 202 |
| 1994/07/05 | 9,400,020 | 9,469,980 | 9,349,980 | 9,390,000 | 239 |
| 1994/07/04 | 9,490,020 | 9,550,020 | 9,349,980 | 9,349,980 | 315 |
| 1994/07/01 | 9,400,020 | 9,550,020 | 9,300,000 | 9,450,000 | 617 |
| 1994/06/30 | 9,430,020 | 9,589,980 | 9,409,980 | 9,420,000 | 878 |
| 1994/06/29 | 9,190,020 | 9,760,020 | 9,160,020 | 9,529,980 | 791 |
| 1994/06/28 | 9,100,020 | 9,229,980 | 9,090,000 | 9,199,980 | 820 |
| 1994/06/27 | 8,700,000 | 8,749,980 | 8,629,980 | 8,700,000 | 351 |
| 1994/06/24 | 8,590,020 | 8,899,980 | 8,569,980 | 8,800,020 | 596 |
| 1994/06/23 | 8,400,000 | 8,629,980 | 8,370,000 | 8,599,980 | 404 |
| 1994/06/22 | 8,149,980 | 8,350,020 | 8,119,980 | 8,299,980 | 276 |
| 1994/06/21 | 8,350,020 | 8,350,020 | 8,250,000 | 8,250,000 | 215 |
| 1994/06/20 | 8,460,000 | 8,460,000 | 8,359,980 | 8,380,020 | 86 |
| 1994/06/17 | 8,479,980 | 8,569,980 | 8,470,020 | 8,479,980 | 384 |
| 1994/06/16 | 8,400,000 | 8,509,980 | 8,389,980 | 8,419,980 | 500 |
| 1994/06/15 | 8,209,980 | 8,320,020 | 8,179,980 | 8,320,020 | 169 |
| 1994/06/14 | 8,250,000 | 8,370,000 | 8,179,980 | 8,209,980 | 258 |
| 1994/06/13 | 8,200,020 | 8,280,000 | 8,179,980 | 8,280,000 | 185 |
| 1994/06/10 | 8,190,000 | 8,230,020 | 8,130,000 | 8,179,980 | 224 |
| 1994/06/09 | 7,990,020 | 8,200,020 | 7,980,000 | 8,119,980 | 346 |
| 1994/06/08 | 7,939,980 | 7,980,000 | 7,870,020 | 7,980,000 | 244 |
| 1994/06/07 | 7,800,000 | 7,900,020 | 7,770,000 | 7,890,000 | 173 |
| 1994/06/06 | 7,849,980 | 7,849,980 | 7,770,000 | 7,800,000 | 151 |
| 1994/06/03 | 7,879,980 | 7,920,000 | 7,870,020 | 7,870,020 | 166 |
| 1994/06/02 | 7,969,980 | 8,020,020 | 7,950,000 | 7,980,000 | 325 |
| 1994/06/01 | 7,990,020 | 7,990,020 | 7,939,980 | 7,950,000 | 245 |
| 1994/05/31 | 8,100,000 | 8,100,000 | 7,920,000 | 7,939,980 | 198 |
| 1994/05/30 | 8,089,980 | 8,119,980 | 8,020,020 | 8,119,980 | 194 |
| 1994/05/27 | 7,999,980 | 8,170,020 | 7,980,000 | 8,130,000 | 753 |
| 1994/05/26 | 7,999,980 | 7,999,980 | 7,950,000 | 7,999,980 | 212 |
| 1994/05/25 | 7,990,020 | 7,999,980 | 7,950,000 | 7,960,020 | 202 |
| 1994/05/24 | 7,980,000 | 7,990,020 | 7,920,000 | 7,990,020 | 172 |
| 1994/05/23 | 8,029,980 | 8,029,980 | 7,969,980 | 7,999,980 | 122 |
| 1994/05/20 | 7,879,980 | 7,999,980 | 7,879,980 | 7,950,000 | 187 |
| 1994/05/19 | 7,950,000 | 7,950,000 | 7,819,980 | 7,900,020 | 94 |
| 1994/05/18 | 8,050,020 | 8,059,980 | 7,879,980 | 7,990,020 | 224 |
| 1994/05/17 | 8,029,980 | 8,070,000 | 7,960,020 | 8,020,020 | 559 |
| 1994/05/16 | 7,810,020 | 8,010,000 | 7,800,000 | 7,950,000 | 549 |
| 1994/05/13 | 7,840,020 | 7,840,020 | 7,759,980 | 7,830,000 | 125 |
| 1994/05/12 | 7,579,980 | 7,810,020 | 7,570,020 | 7,810,020 | 415 |
| 1994/05/11 | 7,549,980 | 7,590,000 | 7,480,020 | 7,480,020 | 202 |
| 1994/05/10 | 7,510,020 | 7,519,980 | 7,489,980 | 7,489,980 | 75 |
| 1994/05/09 | 7,570,020 | 7,570,020 | 7,510,020 | 7,540,020 | 87 |
| 1994/05/06 | 7,570,020 | 7,579,980 | 7,510,020 | 7,579,980 | 62 |
| 1994/05/02 | 7,540,020 | 7,540,020 | 7,480,020 | 7,519,980 | 62 |
| 1994/04/28 | 7,579,980 | 7,579,980 | 7,480,020 | 7,480,020 | 85 |
| 1994/04/27 | 7,549,980 | 7,549,980 | 7,500,000 | 7,549,980 | 124 |
| 1994/04/26 | 7,549,980 | 7,590,000 | 7,459,980 | 7,579,980 | 75 |
| 1994/04/25 | 7,459,980 | 7,549,980 | 7,440,000 | 7,549,980 | 70 |
| 1994/04/22 | 7,549,980 | 7,549,980 | 7,420,020 | 7,420,020 | 166 |
| 1994/04/21 | 7,360,020 | 7,399,980 | 7,350,000 | 7,350,000 | 135 |
| 1994/04/20 | 7,530,000 | 7,570,020 | 7,300,020 | 7,300,020 | 243 |
| 1994/04/19 | 7,579,980 | 7,600,020 | 7,540,020 | 7,579,980 | 160 |
| 1994/04/18 | 7,650,000 | 7,660,020 | 7,549,980 | 7,579,980 | 271 |
| 1994/04/15 | 7,639,980 | 7,800,000 | 7,609,980 | 7,750,020 | 467 |
| 1994/04/14 | 7,399,980 | 7,570,020 | 7,369,980 | 7,570,020 | 139 |
| 1994/04/13 | 7,350,000 | 7,410,000 | 7,309,980 | 7,330,020 | 167 |
| 1994/04/12 | 7,450,020 | 7,450,020 | 7,360,020 | 7,369,980 | 153 |
| 1994/04/11 | 7,590,000 | 7,590,000 | 7,489,980 | 7,500,000 | 111 |
| 1994/04/08 | 7,630,020 | 7,630,020 | 7,350,000 | 7,540,020 | 148 |
| 1994/04/07 | 7,680,000 | 7,680,000 | 7,540,020 | 7,639,980 | 86 |
| 1994/04/06 | 7,530,000 | 7,579,980 | 7,500,000 | 7,579,980 | 105 |
| 1994/04/05 | 7,440,000 | 7,530,000 | 7,410,000 | 7,429,980 | 199 |
| 1994/04/04 | 7,459,980 | 7,459,980 | 7,320,000 | 7,339,980 | 106 |
| 1994/04/01 | 7,530,000 | 7,530,000 | 7,420,020 | 7,459,980 | 115 |
| 1994/03/31 | 7,500,000 | 7,590,000 | 7,380,000 | 7,429,980 | 287 |
| 1994/03/30 | 7,549,980 | 7,699,980 | 7,489,980 | 7,600,020 | 245 |
| 1994/03/29 | 7,770,000 | 7,770,000 | 7,549,980 | 7,650,000 | 122 |
| 1994/03/28 | 7,680,000 | 7,900,020 | 7,669,980 | 7,800,000 | 346 |
| 1994/03/28 | 1 -> 1.10 分割 | ||||
| 1994/03/25 | 8,010,024 | 8,199,972 | 7,979,994 | 8,010,024 | 449 |
| 1994/03/24 | 7,800,012 | 7,999,992 | 7,800,012 | 7,809,978 | 689 |
| 1994/03/23 | 7,609,998 | 7,769,982 | 7,390,020 | 7,700,022 | 1,128 |
| 1994/03/22 | 7,999,992 | 7,999,992 | 7,649,994 | 7,700,022 | 466 |
| 1994/03/18 | 8,389,986 | 8,389,986 | 8,070,018 | 8,070,018 | 759 |
| 1994/03/17 | 8,520,006 | 8,520,006 | 8,380,020 | 8,449,980 | 789 |
| 1994/03/16 | 8,549,970 | 8,569,968 | 8,400,018 | 8,420,016 | 415 |
| 1994/03/15 | 8,659,992 | 8,790,012 | 8,619,996 | 8,629,962 | 1,040 |
| 1994/03/14 | 8,389,986 | 8,509,974 | 8,279,964 | 8,460,012 | 1,375 |
| 1994/03/11 | 8,289,996 | 8,289,996 | 8,090,016 | 8,190,006 | 472 |
| 1994/03/10 | 8,150,010 | 8,210,004 | 8,099,982 | 8,199,972 | 194 |
| 1994/03/09 | 8,299,962 | 8,299,962 | 7,999,992 | 8,110,014 | 240 |
| 1994/03/08 | 8,319,960 | 8,380,020 | 8,269,998 | 8,319,960 | 323 |
| 1994/03/07 | 8,589,966 | 8,599,998 | 8,400,018 | 8,409,984 | 167 |
| 1994/03/04 | 8,500,008 | 8,629,962 | 8,469,978 | 8,549,970 | 517 |
| 1994/03/03 | 8,400,018 | 8,520,006 | 8,299,962 | 8,500,008 | 307 |
| 1994/03/02 | 8,400,018 | 8,440,014 | 8,250,000 | 8,299,962 | 238 |
| 1994/03/01 | 8,690,022 | 8,699,988 | 8,500,008 | 8,500,008 | 559 |
| 1994/02/28 | 8,429,982 | 8,730,018 | 8,429,982 | 8,710,020 | 1,102 |
| 1994/02/25 | 8,429,982 | 8,500,008 | 8,369,988 | 8,429,982 | 700 |
| 1994/02/24 | 8,489,976 | 8,599,998 | 8,449,980 | 8,529,972 | 1,250 |
| 1994/02/23 | 7,909,968 | 8,329,992 | 7,900,002 | 8,319,960 | 1,042 |
| 1994/02/22 | 7,800,012 | 7,900,002 | 7,780,014 | 7,860,006 | 341 |
| 1994/02/21 | 7,669,992 | 7,800,012 | 7,570,002 | 7,800,012 | 286 |
| 1994/02/18 | 7,840,008 | 7,840,008 | 7,680,024 | 7,769,982 | 285 |
| 1994/02/17 | 7,949,964 | 7,959,996 | 7,740,018 | 7,740,018 | 336 |
| 1994/02/16 | 7,780,014 | 7,920,000 | 7,780,014 | 7,900,002 | 397 |
| 1994/02/15 | 7,599,966 | 7,680,024 | 7,490,010 | 7,680,024 | 374 |
| 1994/02/14 | 7,709,988 | 7,760,016 | 7,649,994 | 7,760,016 | 216 |
| 1994/02/10 | 7,689,990 | 7,840,008 | 7,579,968 | 7,780,014 | 313 |
| 1994/02/09 | 7,900,002 | 7,900,002 | 7,550,004 | 7,590,000 | 470 |
| 1994/02/08 | 7,999,992 | 8,010,024 | 7,789,980 | 7,800,012 | 663 |
| 1994/02/07 | 7,849,974 | 7,900,002 | 7,809,978 | 7,809,978 | 265 |
| 1994/02/04 | 7,979,994 | 8,019,990 | 7,849,974 | 7,949,964 | 560 |
| 1994/02/03 | 7,979,994 | 7,979,994 | 7,860,006 | 7,969,962 | 836 |
| 1994/02/02 | 8,179,974 | 8,239,968 | 7,780,014 | 7,780,014 | 760 |
| 1994/02/01 | 7,999,992 | 8,400,018 | 7,900,002 | 8,279,964 | 1,699 |
| 1994/01/31 | 7,299,996 | 8,070,018 | 7,299,996 | 7,979,994 | 1,294 |
| 1994/01/28 | 6,790,014 | 7,109,982 | 6,770,016 | 7,069,986 | 1,192 |
| 1994/01/27 | 6,830,010 | 6,839,976 | 6,739,986 | 6,739,986 | 1,126 |
| 1994/01/26 | 6,879,972 | 6,910,002 | 6,839,976 | 6,879,972 | 934 |
| 1994/01/25 | 6,670,026 | 6,859,974 | 6,629,964 | 6,819,978 | 447 |
| 1994/01/24 | 6,629,964 | 6,690,024 | 6,549,972 | 6,569,970 | 173 |
| 1994/01/21 | 6,799,980 | 6,830,010 | 6,739,986 | 6,830,010 | 735 |
| 1994/01/20 | 6,799,980 | 6,810,012 | 6,739,986 | 6,779,982 | 822 |
| 1994/01/19 | 6,750,018 | 6,810,012 | 6,750,018 | 6,799,980 | 394 |
| 1994/01/18 | 6,799,980 | 6,879,972 | 6,770,016 | 6,779,982 | 955 |
| 1994/01/17 | 6,690,024 | 6,819,978 | 6,670,026 | 6,799,980 | 1,083 |
| 1994/01/14 | 6,690,024 | 6,699,990 | 6,639,996 | 6,690,024 | 253 |
| 1994/01/13 | 6,699,990 | 6,710,022 | 6,609,966 | 6,649,962 | 230 |
| 1994/01/12 | 6,699,990 | 6,719,988 | 6,649,962 | 6,649,962 | 377 |
| 1994/01/11 | 6,739,986 | 6,750,018 | 6,639,996 | 6,739,986 | 879 |
| 1994/01/10 | 6,569,970 | 6,719,988 | 6,540,006 | 6,649,962 | 1,304 |
| 1994/01/07 | 6,340,026 | 6,469,980 | 6,329,994 | 6,469,980 | 634 |
| 1994/01/06 | 6,349,992 | 6,400,020 | 6,309,996 | 6,349,992 | 1,458 |
| 1994/01/05 | 6,099,984 | 6,250,002 | 6,090,018 | 6,250,002 | 1,034 |
| 1994/01/04 | 5,999,994 | 6,070,020 | 5,979,996 | 6,059,988 | 322 |