ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 2,979 | 2,982 | 2,946 | 2,960 | 4,502,300 |
| 2016/12/29 | 2,988 | 2,995 | 2,962 | 2,971 | 4,991,700 |
| 2016/12/28 | 2,961 | 2,982 | 2,955 | 2,964 | 3,738,400 |
| 2016/12/27 | 2,941 | 2,980 | 2,935 | 2,974 | 5,513,100 |
| 2016/12/26 | 2,950 | 2,965 | 2,935 | 2,951 | 7,162,600 |
| 2016/12/22 | 2,992 | 3,022 | 2,991 | 3,021 | 6,070,000 |
| 2016/12/21 | 3,022 | 3,041 | 3,011 | 3,014 | 7,556,500 |
| 2016/12/20 | 3,023 | 3,074 | 3,022 | 3,053 | 6,995,100 |
| 2016/12/19 | 3,065 | 3,082 | 3,056 | 3,059 | 5,845,300 |
| 2016/12/16 | 3,098 | 3,101 | 3,078 | 3,089 | 7,025,000 |
| 2016/12/15 | 3,101 | 3,125 | 3,077 | 3,090 | 5,929,700 |
| 2016/12/14 | 3,061 | 3,120 | 3,057 | 3,101 | 6,874,900 |
| 2016/12/13 | 3,005 | 3,068 | 2,996 | 3,054 | 7,962,900 |
| 2016/12/12 | 2,938 | 2,993 | 2,933 | 2,978 | 8,195,200 |
| 2016/12/09 | 2,881 | 2,922 | 2,857 | 2,907 | 14,516,800 |
| 2016/12/08 | 2,873 | 2,909 | 2,866 | 2,903 | 12,699,500 |
| 2016/12/07 | 2,850 | 2,872 | 2,844 | 2,855 | 11,205,600 |
| 2016/12/06 | 2,947 | 2,961 | 2,937 | 2,944 | 7,273,400 |
| 2016/12/05 | 2,963 | 2,981 | 2,948 | 2,962 | 5,191,700 |
| 2016/12/02 | 2,990 | 2,990 | 2,926 | 2,954 | 7,836,200 |
| 2016/12/01 | 3,024 | 3,027 | 2,983 | 2,995 | 9,868,600 |
| 2016/11/30 | 2,934 | 2,999 | 2,930 | 2,999 | 13,808,700 |
| 2016/11/29 | 2,980 | 2,992 | 2,950 | 2,952 | 8,051,400 |
| 2016/11/28 | 2,941 | 2,980 | 2,940 | 2,971 | 6,550,900 |
| 2016/11/25 | 2,930 | 2,947 | 2,912 | 2,941 | 7,329,400 |
| 2016/11/24 | 2,940 | 2,958 | 2,903 | 2,933 | 10,060,500 |
| 2016/11/22 | 2,900 | 2,934 | 2,898 | 2,921 | 8,871,100 |
| 2016/11/21 | 2,810 | 2,884 | 2,806 | 2,869 | 10,332,600 |
| 2016/11/18 | 2,799 | 2,805 | 2,772 | 2,781 | 12,175,200 |
| 2016/11/17 | 2,801 | 2,835 | 2,793 | 2,810 | 11,047,700 |
| 2016/11/16 | 2,830 | 2,836 | 2,804 | 2,819 | 11,079,500 |
| 2016/11/15 | 2,794 | 2,796 | 2,746 | 2,789 | 12,989,200 |
| 2016/11/14 | 2,830 | 2,830 | 2,787 | 2,795 | 9,136,900 |
| 2016/11/11 | 2,824 | 2,851 | 2,790 | 2,804 | 16,740,500 |
| 2016/11/10 | 2,949 | 2,949 | 2,875 | 2,931 | 9,891,300 |
| 2016/11/09 | 2,975 | 3,004 | 2,836 | 2,853 | 12,205,200 |
| 2016/11/08 | 3,050 | 3,050 | 2,961 | 2,975 | 5,438,200 |
| 2016/11/07 | 3,014 | 3,016 | 2,976 | 3,009 | 6,470,800 |
| 2016/11/04 | 3,015 | 3,040 | 2,986 | 2,998 | 9,208,500 |
| 2016/11/02 | 3,130 | 3,150 | 3,054 | 3,085 | 8,342,200 |
| 2016/11/01 | 3,192 | 3,229 | 3,165 | 3,227 | 4,536,800 |
| 2016/10/31 | 3,137 | 3,192 | 3,129 | 3,192 | 5,151,300 |
| 2016/10/28 | 3,155 | 3,155 | 3,122 | 3,141 | 5,678,400 |
| 2016/10/27 | 3,140 | 3,160 | 3,116 | 3,131 | 3,858,600 |
| 2016/10/26 | 3,106 | 3,115 | 3,075 | 3,111 | 3,806,500 |
| 2016/10/25 | 3,094 | 3,097 | 3,075 | 3,080 | 3,859,500 |
| 2016/10/24 | 3,054 | 3,079 | 3,047 | 3,077 | 3,216,300 |
| 2016/10/21 | 3,112 | 3,113 | 3,053 | 3,054 | 4,754,200 |
| 2016/10/20 | 3,077 | 3,099 | 3,066 | 3,093 | 5,049,800 |
| 2016/10/19 | 3,085 | 3,098 | 3,071 | 3,087 | 3,744,000 |
| 2016/10/18 | 3,068 | 3,074 | 3,046 | 3,059 | 4,064,800 |
| 2016/10/17 | 3,109 | 3,123 | 3,074 | 3,077 | 4,067,200 |
| 2016/10/14 | 3,056 | 3,119 | 3,056 | 3,111 | 6,997,400 |
| 2016/10/13 | 3,114 | 3,114 | 3,041 | 3,058 | 4,684,900 |
| 2016/10/12 | 3,110 | 3,146 | 3,084 | 3,085 | 4,932,200 |
| 2016/10/11 | 3,093 | 3,130 | 3,071 | 3,127 | 4,861,800 |
| 2016/10/07 | 3,092 | 3,097 | 3,035 | 3,067 | 4,946,200 |
| 2016/10/06 | 3,099 | 3,105 | 3,070 | 3,087 | 5,129,300 |
| 2016/10/05 | 3,141 | 3,147 | 3,090 | 3,102 | 4,072,300 |
| 2016/10/04 | 3,152 | 3,152 | 3,115 | 3,150 | 3,810,900 |
| 2016/10/03 | 3,139 | 3,168 | 3,126 | 3,140 | 3,123,000 |
| 2016/09/30 | 3,145 | 3,176 | 3,112 | 3,115 | 6,103,100 |
| 2016/09/29 | 3,172 | 3,200 | 3,157 | 3,186 | 3,954,900 |
| 2016/09/28 | 3,186 | 3,194 | 3,109 | 3,139 | 4,885,400 |
| 2016/09/27 | 3,142 | 3,221 | 3,117 | 3,219 | 6,614,200 |
| 2016/09/26 | 3,162 | 3,181 | 3,140 | 3,154 | 4,549,700 |
| 2016/09/23 | 3,150 | 3,200 | 3,118 | 3,156 | 7,103,700 |
| 2016/09/21 | 3,049 | 3,110 | 3,021 | 3,101 | 7,036,200 |
| 2016/09/20 | 3,065 | 3,105 | 3,056 | 3,067 | 6,457,900 |
| 2016/09/16 | 3,049 | 3,050 | 3,005 | 3,016 | 5,402,400 |
| 2016/09/15 | 3,055 | 3,059 | 3,015 | 3,031 | 5,544,300 |
| 2016/09/14 | 3,065 | 3,073 | 3,043 | 3,050 | 4,583,400 |
| 2016/09/13 | 3,075 | 3,088 | 3,050 | 3,074 | 4,271,600 |
| 2016/09/12 | 3,063 | 3,092 | 3,056 | 3,074 | 4,349,100 |
| 2016/09/09 | 3,130 | 3,138 | 3,086 | 3,097 | 9,280,900 |
| 2016/09/08 | 3,150 | 3,150 | 3,104 | 3,129 | 6,469,700 |
| 2016/09/07 | 3,170 | 3,200 | 3,155 | 3,183 | 5,253,100 |
| 2016/09/06 | 3,150 | 3,172 | 3,139 | 3,166 | 3,951,700 |
| 2016/09/05 | 3,158 | 3,160 | 3,111 | 3,127 | 3,939,600 |
| 2016/09/02 | 3,096 | 3,146 | 3,090 | 3,118 | 7,223,600 |
| 2016/09/01 | 3,051 | 3,085 | 3,036 | 3,074 | 7,494,100 |
| 2016/08/31 | 3,112 | 3,112 | 3,028 | 3,036 | 10,421,500 |
| 2016/08/30 | 3,114 | 3,122 | 3,086 | 3,103 | 9,312,300 |
| 2016/08/29 | 3,140 | 3,170 | 3,129 | 3,145 | 5,238,800 |
| 2016/08/26 | 3,098 | 3,117 | 3,077 | 3,097 | 7,472,000 |
| 2016/08/25 | 3,133 | 3,143 | 3,091 | 3,098 | 9,969,100 |
| 2016/08/24 | 3,146 | 3,167 | 3,125 | 3,158 | 5,584,200 |
| 2016/08/23 | 3,134 | 3,201 | 3,133 | 3,162 | 6,157,100 |
| 2016/08/22 | 3,124 | 3,138 | 3,090 | 3,105 | 5,579,800 |
| 2016/08/19 | 3,192 | 3,192 | 3,090 | 3,114 | 4,962,000 |
| 2016/08/18 | 3,223 | 3,229 | 3,159 | 3,170 | 6,701,000 |
| 2016/08/17 | 3,210 | 3,263 | 3,206 | 3,241 | 4,918,600 |
| 2016/08/16 | 3,240 | 3,242 | 3,179 | 3,190 | 6,995,700 |
| 2016/08/15 | 3,255 | 3,279 | 3,247 | 3,255 | 3,670,500 |
| 2016/08/12 | 3,269 | 3,292 | 3,219 | 3,240 | 7,590,200 |
| 2016/08/10 | 3,200 | 3,239 | 3,184 | 3,226 | 5,766,300 |
| 2016/08/09 | 3,210 | 3,251 | 3,210 | 3,244 | 4,247,800 |
| 2016/08/08 | 3,216 | 3,255 | 3,216 | 3,246 | 5,257,000 |
| 2016/08/05 | 3,197 | 3,270 | 3,197 | 3,236 | 6,389,400 |
| 2016/08/04 | 3,278 | 3,284 | 3,188 | 3,203 | 8,145,600 |
| 2016/08/03 | 3,297 | 3,378 | 3,249 | 3,278 | 9,906,900 |
| 2016/08/02 | 3,180 | 3,214 | 3,151 | 3,157 | 4,128,700 |
| 2016/08/01 | 3,157 | 3,216 | 3,114 | 3,215 | 5,542,500 |
| 2016/07/29 | 3,110 | 3,192 | 3,029 | 3,145 | 7,954,500 |
| 2016/07/28 | 3,176 | 3,219 | 3,138 | 3,156 | 3,816,700 |
| 2016/07/27 | 3,247 | 3,265 | 3,186 | 3,202 | 4,905,500 |
| 2016/07/26 | 3,209 | 3,254 | 3,193 | 3,232 | 4,664,900 |
| 2016/07/25 | 3,299 | 3,300 | 3,198 | 3,203 | 3,480,400 |
| 2016/07/22 | 3,219 | 3,262 | 3,214 | 3,246 | 3,871,900 |
| 2016/07/21 | 3,266 | 3,267 | 3,193 | 3,210 | 6,619,100 |
| 2016/07/20 | 3,189 | 3,285 | 3,173 | 3,266 | 6,513,800 |
| 2016/07/19 | 3,083 | 3,204 | 3,074 | 3,194 | 5,832,100 |
| 2016/07/15 | 3,106 | 3,187 | 3,106 | 3,146 | 6,447,100 |
| 2016/07/14 | 3,187 | 3,215 | 3,162 | 3,191 | 6,451,600 |
| 2016/07/13 | 3,208 | 3,284 | 3,176 | 3,186 | 6,786,400 |
| 2016/07/12 | 3,204 | 3,267 | 3,191 | 3,234 | 5,856,400 |
| 2016/07/11 | 3,155 | 3,215 | 3,141 | 3,165 | 6,982,700 |
| 2016/07/08 | 3,175 | 3,209 | 3,133 | 3,134 | 8,393,000 |
| 2016/07/07 | 3,222 | 3,234 | 3,161 | 3,199 | 6,218,700 |
| 2016/07/06 | 3,207 | 3,266 | 3,192 | 3,264 | 7,294,900 |
| 2016/07/05 | 3,242 | 3,277 | 3,222 | 3,277 | 4,850,100 |
| 2016/07/04 | 3,208 | 3,296 | 3,202 | 3,295 | 6,835,600 |
| 2016/07/01 | 3,134 | 3,194 | 3,118 | 3,193 | 5,270,600 |
| 2016/06/30 | 3,119 | 3,149 | 3,096 | 3,113 | 7,267,800 |
| 2016/06/29 | 3,115 | 3,149 | 3,073 | 3,095 | 10,747,700 |
| 2016/06/28 | 3,065 | 3,110 | 3,023 | 3,074 | 7,062,900 |
| 2016/06/27 | 2,961 | 3,059 | 2,893 | 3,043 | 9,363,100 |
| 2016/06/24 | 3,100 | 3,117 | 2,831 | 2,867 | 11,152,600 |
| 2016/06/23 | 3,156 | 3,157 | 3,090 | 3,093 | 5,475,700 |
| 2016/06/22 | 3,135 | 3,170 | 3,109 | 3,156 | 6,503,800 |
| 2016/06/21 | 2,996 | 3,126 | 2,994 | 3,115 | 6,148,800 |
| 2016/06/20 | 3,074 | 3,087 | 3,017 | 3,034 | 6,341,100 |
| 2016/06/17 | 3,050 | 3,059 | 3,002 | 3,004 | 10,070,800 |
| 2016/06/16 | 2,951 | 2,986 | 2,891 | 2,906 | 6,206,300 |
| 2016/06/15 | 2,998 | 3,006 | 2,956 | 2,962 | 5,714,100 |
| 2016/06/14 | 2,998 | 3,020 | 2,944 | 2,996 | 6,823,800 |
| 2016/06/13 | 3,077 | 3,088 | 2,994 | 2,994 | 4,853,000 |
| 2016/06/10 | 3,038 | 3,122 | 3,019 | 3,120 | 13,160,300 |
| 2016/06/09 | 3,132 | 3,158 | 3,090 | 3,108 | 4,462,300 |
| 2016/06/08 | 3,148 | 3,167 | 3,086 | 3,133 | 4,878,800 |
| 2016/06/07 | 3,173 | 3,190 | 3,127 | 3,147 | 5,079,500 |
| 2016/06/06 | 3,149 | 3,159 | 3,112 | 3,155 | 3,804,900 |
| 2016/06/03 | 3,148 | 3,175 | 3,124 | 3,150 | 5,296,900 |
| 2016/06/02 | 3,146 | 3,166 | 3,095 | 3,129 | 6,491,900 |
| 2016/06/01 | 3,237 | 3,237 | 3,158 | 3,174 | 6,483,300 |
| 2016/05/31 | 3,191 | 3,237 | 3,142 | 3,237 | 16,475,800 |
| 2016/05/30 | 3,205 | 3,220 | 3,167 | 3,193 | 3,731,700 |
| 2016/05/27 | 3,190 | 3,201 | 3,169 | 3,174 | 5,008,700 |
| 2016/05/26 | 3,253 | 3,273 | 3,163 | 3,167 | 7,048,000 |
| 2016/05/25 | 3,220 | 3,277 | 3,211 | 3,252 | 6,138,100 |
| 2016/05/24 | 3,147 | 3,170 | 3,127 | 3,153 | 5,439,100 |
| 2016/05/23 | 3,169 | 3,196 | 3,112 | 3,161 | 4,452,400 |
| 2016/05/20 | 3,156 | 3,161 | 3,123 | 3,146 | 5,497,600 |
| 2016/05/19 | 3,084 | 3,154 | 3,084 | 3,138 | 6,795,700 |
| 2016/05/18 | 3,135 | 3,153 | 3,083 | 3,117 | 9,721,900 |
| 2016/05/17 | 3,340 | 3,344 | 3,141 | 3,185 | 9,069,300 |
| 2016/05/16 | 3,243 | 3,350 | 3,232 | 3,301 | 3,925,800 |
| 2016/05/13 | 3,440 | 3,446 | 3,248 | 3,299 | 11,463,600 |
| 2016/05/12 | 3,396 | 3,420 | 3,321 | 3,407 | 6,058,600 |
| 2016/05/11 | 3,324 | 3,359 | 3,313 | 3,346 | 7,656,300 |
| 2016/05/10 | 3,185 | 3,279 | 3,172 | 3,274 | 8,661,700 |
| 2016/05/09 | 3,164 | 3,178 | 3,135 | 3,148 | 6,035,200 |
| 2016/05/06 | 3,200 | 3,260 | 3,165 | 3,191 | 8,207,300 |
| 2016/05/02 | 3,011 | 3,156 | 3,011 | 3,149 | 6,970,100 |
| 2016/04/28 | 3,305 | 3,312 | 3,070 | 3,169 | 8,738,800 |
| 2016/04/27 | 3,247 | 3,275 | 3,211 | 3,226 | 6,328,000 |
| 2016/04/26 | 3,183 | 3,246 | 3,183 | 3,238 | 5,696,200 |
| 2016/04/25 | 3,339 | 3,346 | 3,243 | 3,247 | 7,253,600 |
| 2016/04/22 | 3,298 | 3,387 | 3,272 | 3,387 | 8,487,300 |
| 2016/04/21 | 3,245 | 3,319 | 3,215 | 3,313 | 7,385,100 |
| 2016/04/20 | 3,210 | 3,213 | 3,167 | 3,197 | 5,403,100 |
| 2016/04/19 | 3,189 | 3,236 | 3,175 | 3,214 | 6,954,600 |
| 2016/04/18 | 3,075 | 3,133 | 3,071 | 3,075 | 6,181,700 |
| 2016/04/15 | 3,151 | 3,206 | 3,138 | 3,168 | 5,364,700 |
| 2016/04/14 | 3,134 | 3,190 | 3,085 | 3,190 | 6,873,300 |
| 2016/04/13 | 3,009 | 3,104 | 2,994 | 3,081 | 6,976,800 |
| 2016/04/12 | 2,987 | 3,027 | 2,963 | 2,966 | 5,658,800 |
| 2016/04/11 | 3,053 | 3,063 | 2,985 | 3,024 | 5,104,800 |
| 2016/04/08 | 2,985 | 3,073 | 2,919 | 3,045 | 8,648,900 |
| 2016/04/07 | 2,938 | 3,010 | 2,931 | 2,992 | 6,547,600 |
| 2016/04/06 | 2,916 | 2,938 | 2,862 | 2,897 | 5,012,600 |
| 2016/04/05 | 2,946 | 2,976 | 2,843 | 2,908 | 9,359,400 |
| 2016/04/04 | 3,010 | 3,021 | 2,963 | 2,996 | 6,373,900 |
| 2016/04/01 | 3,057 | 3,067 | 3,009 | 3,030 | 8,885,400 |
| 2016/03/31 | 3,118 | 3,123 | 3,003 | 3,006 | 6,765,400 |
| 2016/03/30 | 3,123 | 3,139 | 3,066 | 3,078 | 4,866,700 |
| 2016/03/29 | 3,114 | 3,138 | 3,101 | 3,122 | 4,736,800 |
| 2016/03/28 | 3,116 | 3,152 | 3,105 | 3,149 | 4,922,800 |
| 2016/03/25 | 3,100 | 3,112 | 3,059 | 3,086 | 6,366,100 |
| 2016/03/24 | 3,139 | 3,163 | 3,096 | 3,131 | 7,275,800 |
| 2016/03/23 | 3,111 | 3,131 | 3,085 | 3,110 | 5,714,900 |
| 2016/03/22 | 3,000 | 3,127 | 2,996 | 3,118 | 7,448,500 |
| 2016/03/18 | 3,000 | 3,025 | 2,948 | 2,999 | 7,324,500 |
| 2016/03/17 | 3,063 | 3,092 | 2,986 | 3,016 | 5,544,500 |
| 2016/03/16 | 3,040 | 3,094 | 3,025 | 3,039 | 4,200,600 |
| 2016/03/15 | 2,994 | 3,052 | 2,990 | 3,046 | 4,483,200 |
| 2016/03/14 | 3,030 | 3,039 | 2,996 | 3,015 | 5,816,400 |
| 2016/03/11 | 2,944 | 3,042 | 2,944 | 3,017 | 15,763,700 |
| 2016/03/10 | 2,957 | 2,973 | 2,915 | 2,944 | 5,272,700 |
| 2016/03/09 | 2,930 | 2,967 | 2,893 | 2,953 | 6,341,300 |
| 2016/03/08 | 2,817 | 2,895 | 2,817 | 2,872 | 6,389,700 |
| 2016/03/07 | 2,865 | 2,876 | 2,827 | 2,861 | 6,675,400 |
| 2016/03/04 | 2,978 | 2,982 | 2,866 | 2,896 | 9,165,500 |
| 2016/03/03 | 2,985 | 3,035 | 2,932 | 3,018 | 5,181,700 |
| 2016/03/02 | 2,975 | 3,008 | 2,938 | 2,994 | 6,034,800 |
| 2016/03/01 | 2,878 | 2,904 | 2,861 | 2,891 | 6,115,100 |
| 2016/02/29 | 2,956 | 2,956 | 2,877 | 2,878 | 7,988,200 |
| 2016/02/26 | 2,892 | 2,898 | 2,804 | 2,806 | 7,082,500 |
| 2016/02/25 | 2,791 | 2,835 | 2,780 | 2,809 | 10,663,400 |
| 2016/02/24 | 2,838 | 2,849 | 2,796 | 2,825 | 8,169,600 |
| 2016/02/23 | 3,013 | 3,019 | 2,891 | 2,896 | 9,696,700 |
| 2016/02/22 | 3,012 | 3,021 | 2,969 | 3,013 | 5,641,700 |
| 2016/02/19 | 2,955 | 2,990 | 2,930 | 2,976 | 5,726,200 |
| 2016/02/18 | 3,041 | 3,043 | 2,945 | 2,975 | 9,464,900 |
| 2016/02/17 | 2,943 | 3,035 | 2,923 | 3,001 | 10,667,300 |
| 2016/02/16 | 2,907 | 2,975 | 2,907 | 2,928 | 12,331,700 |
| 2016/02/15 | 2,799 | 2,995 | 2,790 | 2,957 | 9,508,200 |
| 2016/02/12 | 2,770 | 2,817 | 2,696 | 2,719 | 14,429,100 |
| 2016/02/10 | 3,005 | 3,019 | 2,769 | 2,922 | 17,371,800 |
| 2016/02/09 | 3,074 | 3,117 | 3,023 | 3,075 | 7,603,900 |
| 2016/02/08 | 3,104 | 3,207 | 3,081 | 3,200 | 8,355,700 |
| 2016/02/05 | 3,091 | 3,147 | 3,051 | 3,104 | 5,031,200 |
| 2016/02/04 | 3,086 | 3,167 | 3,054 | 3,115 | 5,426,800 |
| 2016/02/03 | 3,156 | 3,167 | 3,097 | 3,104 | 8,882,500 |
| 2016/02/02 | 3,199 | 3,240 | 3,156 | 3,205 | 6,758,500 |
| 2016/02/01 | 3,148 | 3,233 | 3,099 | 3,214 | 8,304,400 |
| 2016/01/29 | 2,964 | 3,082 | 2,894 | 3,008 | 10,752,900 |
| 2016/01/28 | 2,887 | 2,954 | 2,858 | 2,923 | 4,962,100 |
| 2016/01/27 | 2,835 | 2,908 | 2,834 | 2,897 | 6,303,700 |
| 2016/01/26 | 2,802 | 2,814 | 2,748 | 2,766 | 6,263,400 |
| 2016/01/25 | 2,824 | 2,845 | 2,796 | 2,830 | 5,269,400 |
| 2016/01/22 | 2,750 | 2,785 | 2,698 | 2,769 | 9,606,500 |
| 2016/01/21 | 2,765 | 2,823 | 2,695 | 2,700 | 7,615,700 |
| 2016/01/20 | 2,834 | 2,838 | 2,748 | 2,765 | 6,881,000 |
| 2016/01/19 | 2,799 | 2,857 | 2,783 | 2,831 | 5,206,800 |
| 2016/01/18 | 2,790 | 2,843 | 2,767 | 2,823 | 5,685,400 |
| 2016/01/15 | 2,910 | 2,944 | 2,803 | 2,836 | 8,519,800 |
| 2016/01/14 | 2,856 | 2,888 | 2,799 | 2,871 | 9,795,300 |
| 2016/01/13 | 2,960 | 2,989 | 2,891 | 2,956 | 9,616,300 |
| 2016/01/12 | 2,954 | 3,008 | 2,942 | 2,949 | 8,228,000 |
| 2016/01/08 | 2,955 | 3,073 | 2,955 | 3,005 | 12,619,000 |
| 2016/01/07 | 3,050 | 3,055 | 2,974 | 3,009 | 6,786,100 |
| 2016/01/06 | 3,087 | 3,126 | 3,026 | 3,050 | 6,799,100 |
| 2016/01/05 | 3,042 | 3,128 | 3,028 | 3,087 | 5,635,800 |
| 2016/01/04 | 3,110 | 3,140 | 3,023 | 3,036 | 6,698,800 |