ＫＤＤＩ(9433)の株価時系列情報
ＫＤＤＩ(9433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,168 | 3,184 | 3,141 | 3,154 | 2,874,600 |
| 2015/12/29 | 3,136 | 3,145 | 3,092 | 3,140 | 3,188,500 |
| 2015/12/28 | 3,116 | 3,142 | 3,087 | 3,131 | 1,927,300 |
| 2015/12/25 | 3,133 | 3,135 | 3,100 | 3,116 | 2,072,000 |
| 2015/12/24 | 3,158 | 3,158 | 3,088 | 3,097 | 3,662,400 |
| 2015/12/22 | 3,146 | 3,190 | 3,086 | 3,132 | 5,999,800 |
| 2015/12/21 | 3,068 | 3,107 | 3,031 | 3,098 | 4,591,400 |
| 2015/12/18 | 3,122 | 3,284 | 3,051 | 3,069 | 9,144,200 |
| 2015/12/17 | 3,085 | 3,130 | 3,026 | 3,090 | 9,761,400 |
| 2015/12/16 | 2,981 | 3,069 | 2,970 | 3,035 | 11,104,400 |
| 2015/12/15 | 2,897 | 2,947 | 2,885 | 2,888 | 5,860,100 |
| 2015/12/14 | 2,866 | 2,917 | 2,845 | 2,908 | 6,655,900 |
| 2015/12/11 | 2,900 | 2,955 | 2,900 | 2,949 | 13,233,400 |
| 2015/12/10 | 2,960 | 2,981 | 2,927 | 2,934 | 5,953,800 |
| 2015/12/09 | 3,000 | 3,013 | 2,945 | 2,966 | 5,834,000 |
| 2015/12/08 | 3,010 | 3,037 | 2,978 | 2,983 | 4,725,400 |
| 2015/12/07 | 3,060 | 3,100 | 2,991 | 3,010 | 5,014,100 |
| 2015/12/04 | 3,078 | 3,094 | 3,021 | 3,043 | 7,603,900 |
| 2015/12/03 | 3,100 | 3,159 | 3,083 | 3,135 | 5,596,600 |
| 2015/12/02 | 3,045 | 3,095 | 3,042 | 3,084 | 5,082,600 |
| 2015/12/01 | 3,079 | 3,085 | 3,034 | 3,046 | 6,218,800 |
| 2015/11/30 | 3,050 | 3,079 | 3,023 | 3,058 | 6,129,800 |
| 2015/11/27 | 3,048 | 3,079 | 3,030 | 3,040 | 5,371,900 |
| 2015/11/26 | 3,003 | 3,088 | 2,989 | 3,047 | 6,007,300 |
| 2015/11/25 | 2,963 | 2,974 | 2,930 | 2,953 | 5,743,900 |
| 2015/11/24 | 3,032 | 3,032 | 2,940 | 2,963 | 6,352,000 |
| 2015/11/20 | 3,011 | 3,026 | 2,980 | 3,011 | 4,437,700 |
| 2015/11/19 | 3,044 | 3,096 | 3,021 | 3,031 | 5,071,200 |
| 2015/11/18 | 3,035 | 3,042 | 3,002 | 3,017 | 4,353,500 |
| 2015/11/17 | 3,089 | 3,093 | 3,030 | 3,032 | 5,405,000 |
| 2015/11/16 | 2,993 | 3,066 | 2,984 | 3,045 | 3,873,900 |
| 2015/11/13 | 3,063 | 3,067 | 2,965 | 3,039 | 7,121,700 |
| 2015/11/12 | 3,069 | 3,102 | 3,060 | 3,073 | 3,656,600 |
| 2015/11/11 | 3,055 | 3,115 | 3,027 | 3,088 | 6,384,700 |
| 2015/11/10 | 3,012 | 3,033 | 2,971 | 3,032 | 4,339,200 |
| 2015/11/09 | 2,946 | 3,027 | 2,916 | 3,007 | 6,569,500 |
| 2015/11/06 | 2,980 | 2,980 | 2,926 | 2,940 | 4,034,000 |
| 2015/11/05 | 2,974 | 2,978 | 2,901 | 2,926 | 3,870,700 |
| 2015/11/04 | 2,950 | 2,980 | 2,890 | 2,892 | 6,361,600 |
| 2015/11/02 | 2,896 | 2,943 | 2,830 | 2,850 | 7,325,800 |
| 2015/10/30 | 2,926 | 2,982 | 2,883 | 2,946 | 5,961,300 |
| 2015/10/29 | 2,969 | 2,969 | 2,893 | 2,923 | 3,153,000 |
| 2015/10/28 | 2,947 | 2,975 | 2,930 | 2,934 | 3,410,700 |
| 2015/10/27 | 2,947 | 2,977 | 2,933 | 2,934 | 5,051,500 |
| 2015/10/26 | 2,963 | 2,965 | 2,919 | 2,929 | 4,645,000 |
| 2015/10/23 | 2,926 | 2,944 | 2,892 | 2,921 | 7,720,600 |
| 2015/10/22 | 2,900 | 2,917 | 2,806 | 2,826 | 5,067,100 |
| 2015/10/21 | 2,770 | 2,861 | 2,765 | 2,852 | 6,624,900 |
| 2015/10/20 | 2,727 | 2,829 | 2,721 | 2,793 | 9,306,500 |
| 2015/10/19 | 2,692 | 2,697 | 2,646 | 2,662 | 5,719,800 |
| 2015/10/16 | 2,686 | 2,692 | 2,652 | 2,671 | 6,104,400 |
| 2015/10/15 | 2,607 | 2,682 | 2,596 | 2,666 | 6,500,400 |
| 2015/10/14 | 2,666 | 2,680 | 2,582 | 2,606 | 9,956,000 |
| 2015/10/13 | 2,728 | 2,745 | 2,662 | 2,665 | 9,995,200 |
| 2015/10/09 | 2,688 | 2,741 | 2,636 | 2,725 | 12,670,200 |
| 2015/10/08 | 2,818 | 2,835 | 2,723 | 2,730 | 5,198,400 |
| 2015/10/07 | 2,750 | 2,782 | 2,727 | 2,768 | 5,626,900 |
| 2015/10/06 | 2,750 | 2,797 | 2,734 | 2,779 | 7,118,700 |
| 2015/10/05 | 2,711 | 2,721 | 2,663 | 2,685 | 4,566,500 |
| 2015/10/02 | 2,700 | 2,710 | 2,647 | 2,679 | 4,239,800 |
| 2015/10/01 | 2,717 | 2,718 | 2,637 | 2,678 | 9,070,300 |
| 2015/09/30 | 2,609 | 2,677 | 2,559 | 2,667 | 13,093,200 |
| 2015/09/29 | 2,616 | 2,651 | 2,519 | 2,520 | 12,688,000 |
| 2015/09/28 | 2,714 | 2,727 | 2,646 | 2,676 | 7,011,600 |
| 2015/09/25 | 2,725 | 2,758 | 2,693 | 2,739 | 10,397,500 |
| 2015/09/24 | 2,680 | 2,752 | 2,654 | 2,725 | 11,798,400 |
| 2015/09/18 | 2,660 | 2,766 | 2,659 | 2,748 | 15,388,700 |
| 2015/09/17 | 2,543 | 2,647 | 2,543 | 2,632 | 14,391,100 |
| 2015/09/16 | 2,630 | 2,655 | 2,530 | 2,540 | 18,222,000 |
| 2015/09/15 | 2,611 | 2,761 | 2,596 | 2,604 | 22,352,800 |
| 2015/09/14 | 2,850 | 2,888 | 2,757 | 2,761 | 12,147,900 |
| 2015/09/11 | 2,996 | 3,090 | 2,982 | 3,020 | 16,242,000 |
| 2015/09/10 | 3,056 | 3,072 | 3,009 | 3,036 | 7,593,600 |
| 2015/09/09 | 3,030 | 3,196 | 3,006 | 3,196 | 8,907,900 |
| 2015/09/08 | 3,042 | 3,065 | 2,881 | 2,894 | 6,007,100 |
| 2015/09/07 | 2,897 | 2,976 | 2,870 | 2,949 | 4,959,900 |
| 2015/09/04 | 2,974 | 2,976 | 2,877 | 2,906 | 6,189,800 |
| 2015/09/03 | 2,928 | 3,003 | 2,915 | 2,964 | 5,721,900 |
| 2015/09/02 | 2,873 | 3,035 | 2,868 | 2,928 | 5,975,500 |
| 2015/09/01 | 3,017 | 3,048 | 2,912 | 2,914 | 5,851,100 |
| 2015/08/31 | 2,999 | 3,040 | 2,974 | 3,018 | 6,055,700 |
| 2015/08/28 | 3,053 | 3,055 | 2,987 | 3,025 | 7,398,400 |
| 2015/08/27 | 3,001 | 3,060 | 2,966 | 2,994 | 7,075,900 |
| 2015/08/26 | 2,859 | 2,956 | 2,817 | 2,927 | 11,347,200 |
| 2015/08/25 | 2,974 | 3,085 | 2,894 | 2,905 | 13,527,600 |
| 2015/08/24 | 3,110 | 3,135 | 3,006 | 3,046 | 9,535,500 |
| 2015/08/21 | 3,233 | 3,258 | 3,161 | 3,167 | 8,553,000 |
| 2015/08/20 | 3,193 | 3,264 | 3,184 | 3,206 | 5,055,800 |
| 2015/08/19 | 3,186 | 3,233 | 3,167 | 3,193 | 4,988,700 |
| 2015/08/18 | 3,244 | 3,246 | 3,197 | 3,214 | 3,904,100 |
| 2015/08/17 | 3,291 | 3,313 | 3,221 | 3,244 | 5,176,100 |
| 2015/08/14 | 3,252 | 3,297 | 3,232 | 3,287 | 6,115,000 |
| 2015/08/13 | 3,267 | 3,298 | 3,235 | 3,292 | 5,764,700 |
| 2015/08/12 | 3,338 | 3,350 | 3,268 | 3,311 | 6,682,600 |
| 2015/08/11 | 3,364 | 3,375 | 3,200 | 3,298 | 6,493,200 |
| 2015/08/10 | 3,266 | 3,363 | 3,225 | 3,336 | 7,813,600 |
| 2015/08/07 | 3,228 | 3,230 | 3,161 | 3,197 | 4,638,500 |
| 2015/08/06 | 3,138 | 3,221 | 3,125 | 3,140 | 6,394,400 |
| 2015/08/05 | 3,200 | 3,240 | 3,172 | 3,172 | 4,694,200 |
| 2015/08/04 | 3,200 | 3,241 | 3,194 | 3,200 | 4,652,200 |
| 2015/08/03 | 3,150 | 3,215 | 3,132 | 3,201 | 4,006,600 |
| 2015/07/31 | 3,200 | 3,214 | 3,146 | 3,151 | 5,723,300 |
| 2015/07/30 | 3,198 | 3,209 | 3,171 | 3,172 | 6,122,000 |
| 2015/07/29 | 3,150 | 3,204 | 3,150 | 3,197 | 5,391,500 |
| 2015/07/28 | 3,088 | 3,129 | 3,052 | 3,113 | 5,364,700 |
| 2015/07/27 | 3,075 | 3,139 | 3,065 | 3,098 | 4,578,600 |
| 2015/07/24 | 3,168 | 3,171 | 3,105 | 3,107 | 3,907,200 |
| 2015/07/23 | 3,123 | 3,145 | 3,109 | 3,116 | 4,294,000 |
| 2015/07/22 | 3,125 | 3,148 | 3,094 | 3,099 | 3,658,000 |
| 2015/07/21 | 3,170 | 3,175 | 3,110 | 3,151 | 5,329,400 |
| 2015/07/17 | 3,180 | 3,199 | 3,165 | 3,175 | 3,009,300 |
| 2015/07/16 | 3,113 | 3,195 | 3,102 | 3,178 | 8,067,500 |
| 2015/07/15 | 3,103 | 3,138 | 3,101 | 3,113 | 4,477,000 |
| 2015/07/14 | 3,081 | 3,093 | 3,055 | 3,090 | 4,728,400 |
| 2015/07/13 | 3,015 | 3,070 | 3,015 | 3,061 | 5,789,300 |
| 2015/07/10 | 2,966 | 3,060 | 2,930 | 3,001 | 12,182,400 |
| 2015/07/09 | 2,895 | 2,968 | 2,886 | 2,935 | 8,553,200 |
| 2015/07/08 | 2,963 | 2,998 | 2,924 | 2,943 | 7,982,900 |
| 2015/07/07 | 2,950 | 2,984 | 2,926 | 2,982 | 4,627,400 |
| 2015/07/06 | 2,911 | 2,935 | 2,876 | 2,901 | 5,180,400 |
| 2015/07/03 | 2,919 | 2,977 | 2,919 | 2,961 | 3,434,400 |
| 2015/07/02 | 2,978 | 2,980 | 2,922 | 2,947 | 4,479,800 |
| 2015/07/01 | 2,938 | 2,956 | 2,915 | 2,938 | 4,577,000 |
| 2015/06/30 | 2,929 | 2,976 | 2,914 | 2,954 | 6,171,000 |
| 2015/06/29 | 2,899 | 2,935 | 2,866 | 2,893 | 5,412,600 |
| 2015/06/26 | 2,970 | 2,977 | 2,929 | 2,947 | 3,405,700 |
| 2015/06/25 | 2,970 | 2,990 | 2,951 | 2,958 | 3,991,300 |
| 2015/06/24 | 2,963 | 2,988 | 2,951 | 2,967 | 5,297,600 |
| 2015/06/23 | 2,939 | 2,959 | 2,930 | 2,959 | 6,684,700 |
| 2015/06/22 | 2,827 | 2,905 | 2,827 | 2,905 | 5,795,600 |
| 2015/06/19 | 2,846 | 2,846 | 2,810 | 2,817 | 3,535,300 |
| 2015/06/18 | 2,825 | 2,843 | 2,794 | 2,802 | 3,993,200 |
| 2015/06/17 | 2,858 | 2,875 | 2,810 | 2,825 | 3,728,300 |
| 2015/06/16 | 2,841 | 2,855 | 2,833 | 2,841 | 4,034,700 |
| 2015/06/15 | 2,811 | 2,853 | 2,811 | 2,841 | 3,042,700 |
| 2015/06/12 | 2,895 | 2,895 | 2,842 | 2,858 | 11,201,500 |
| 2015/06/11 | 2,850 | 2,872 | 2,827 | 2,866 | 6,606,000 |
| 2015/06/10 | 2,730 | 2,836 | 2,730 | 2,815 | 9,176,300 |
| 2015/06/09 | 2,757 | 2,776 | 2,727 | 2,728 | 8,039,600 |
| 2015/06/08 | 2,816 | 2,827 | 2,776 | 2,785 | 4,854,000 |
| 2015/06/05 | 2,798 | 2,823 | 2,784 | 2,813 | 5,578,600 |
| 2015/06/04 | 2,808 | 2,808 | 2,777 | 2,792 | 5,458,500 |
| 2015/06/03 | 2,800 | 2,805 | 2,781 | 2,798 | 6,845,400 |
| 2015/06/02 | 2,797 | 2,802 | 2,773 | 2,780 | 5,941,000 |
| 2015/06/01 | 2,729 | 2,801 | 2,729 | 2,797 | 5,075,800 |
| 2015/05/29 | 2,852 | 2,859 | 2,811 | 2,811 | 7,561,200 |
| 2015/05/28 | 2,850 | 2,857 | 2,805 | 2,819 | 5,760,900 |
| 2015/05/27 | 2,842 | 2,862 | 2,804 | 2,843 | 5,792,000 |
| 2015/05/26 | 2,869 | 2,885 | 2,862 | 2,874 | 3,649,000 |
| 2015/05/25 | 2,869 | 2,875 | 2,839 | 2,871 | 2,737,100 |
| 2015/05/22 | 2,834 | 2,859 | 2,817 | 2,855 | 3,756,400 |
| 2015/05/21 | 2,850 | 2,873 | 2,825 | 2,829 | 5,157,800 |
| 2015/05/20 | 2,876 | 2,898 | 2,856 | 2,860 | 6,987,300 |
| 2015/05/19 | 2,850 | 2,854 | 2,811 | 2,834 | 6,131,300 |
| 2015/05/18 | 2,765 | 2,827 | 2,760 | 2,819 | 5,742,600 |
| 2015/05/15 | 2,711 | 2,753 | 2,700 | 2,747 | 6,201,300 |
| 2015/05/14 | 2,763 | 2,772 | 2,688 | 2,688 | 11,550,100 |
| 2015/05/13 | 2,766 | 2,805 | 2,701 | 2,787 | 11,427,600 |
| 2015/05/12 | 2,919 | 2,920 | 2,828 | 2,856 | 5,363,900 |
| 2015/05/11 | 2,920 | 2,920 | 2,859 | 2,869 | 4,064,400 |
| 2015/05/08 | 2,849 | 2,872 | 2,822 | 2,822 | 6,422,400 |
| 2015/05/07 | 2,824 | 2,869 | 2,816 | 2,847 | 5,871,500 |
| 2015/05/01 | 2,807 | 2,857 | 2,789 | 2,857 | 5,707,700 |
| 2015/04/30 | 2,952 | 2,966 | 2,840 | 2,840 | 10,086,500 |
| 2015/04/28 | 3,002 | 3,025 | 2,970 | 3,022 | 8,160,500 |
| 2015/04/27 | 2,946 | 2,959 | 2,910 | 2,935 | 4,348,900 |
| 2015/04/24 | 2,966 | 2,970 | 2,904 | 2,914 | 6,968,200 |
| 2015/04/23 | 2,990 | 3,048 | 2,980 | 3,001 | 6,378,300 |
| 2015/04/22 | 2,950 | 2,989 | 2,928 | 2,952 | 5,680,500 |
| 2015/04/21 | 2,899 | 2,930 | 2,872 | 2,930 | 6,023,800 |
| 2015/04/20 | 2,827 | 2,887 | 2,800 | 2,878 | 5,054,700 |
| 2015/04/17 | 2,851 | 2,864 | 2,824 | 2,842 | 3,787,200 |
| 2015/04/16 | 2,865 | 2,882 | 2,844 | 2,864 | 3,836,900 |
| 2015/04/15 | 2,841 | 2,882 | 2,833 | 2,862 | 4,700,100 |
| 2015/04/14 | 2,845 | 2,849 | 2,823 | 2,841 | 3,853,600 |
| 2015/04/13 | 2,803 | 2,854 | 2,750 | 2,839 | 5,154,500 |
| 2015/04/10 | 2,893 | 2,898 | 2,853 | 2,853 | 7,679,300 |
| 2015/04/09 | 2,884 | 2,893 | 2,857 | 2,880 | 4,637,300 |
| 2015/04/08 | 2,860 | 2,883 | 2,834 | 2,863 | 5,167,700 |
| 2015/04/07 | 2,841 | 2,866 | 2,813 | 2,841 | 5,449,100 |
| 2015/04/06 | 2,791 | 2,835 | 2,787 | 2,835 | 4,243,500 |
| 2015/04/03 | 2,772 | 2,805 | 2,763 | 2,805 | 3,779,700 |
| 2015/04/02 | 2,670 | 2,789 | 2,670 | 2,772 | 7,550,300 |
| 2015/04/01 | 2,760 | 2,760 | 2,652 | 2,670 | 7,375,600 |
| 2015/03/31 | 2,779 | 2,779 | 2,721 | 2,721 | 8,899,100 |
| 2015/03/30 | 2,753 | 2,760 | 2,700 | 2,723 | 5,077,100 |
| 2015/03/27 | 2,753 | 2,763 | 2,676 | 2,727 | 5,659,700 |
| 2015/03/27 | 1 -> 3.00 分割 | ||||
| 2015/03/26 | 8,167 | 8,224 | 8,084 | 8,186 | 2,703,803 |
| 2015/03/25 | 8,212 | 8,262 | 8,088 | 8,144 | 2,426,502 |
| 2015/03/24 | 8,320 | 8,338 | 8,180 | 8,194 | 2,745,703 |
| 2015/03/23 | 8,278 | 8,385 | 8,212 | 8,319 | 2,067,002 |
| 2015/03/20 | 8,307 | 8,326 | 8,222 | 8,278 | 2,203,902 |
| 2015/03/19 | 8,344 | 8,399 | 8,260 | 8,290 | 2,616,603 |
| 2015/03/18 | 8,487 | 8,498 | 8,370 | 8,416 | 2,732,403 |
| 2015/03/17 | 8,440 | 8,550 | 8,322 | 8,536 | 3,285,403 |
| 2015/03/16 | 8,042 | 8,235 | 8,040 | 8,220 | 2,602,403 |
| 2015/03/13 | 8,050 | 8,083 | 7,915 | 8,029 | 6,271,206 |
| 2015/03/12 | 7,906 | 8,011 | 7,864 | 7,980 | 2,558,503 |
| 2015/03/11 | 7,850 | 7,947 | 7,803 | 7,861 | 3,143,303 |
| 2015/03/10 | 8,021 | 8,088 | 7,831 | 7,851 | 2,912,103 |
| 2015/03/09 | 8,111 | 8,133 | 7,926 | 7,935 | 2,380,302 |
| 2015/03/06 | 8,043 | 8,089 | 8,033 | 8,083 | 2,235,602 |
| 2015/03/05 | 7,996 | 8,098 | 7,971 | 8,034 | 2,225,702 |
| 2015/03/04 | 8,070 | 8,099 | 7,999 | 8,036 | 2,515,303 |
| 2015/03/03 | 8,250 | 8,336 | 8,163 | 8,200 | 2,096,602 |
| 2015/03/02 | 8,299 | 8,400 | 8,255 | 8,295 | 2,222,202 |
| 2015/02/27 | 8,400 | 8,409 | 8,284 | 8,290 | 2,384,402 |
| 2015/02/26 | 8,214 | 8,372 | 8,201 | 8,371 | 1,806,302 |
| 2015/02/25 | 8,430 | 8,438 | 8,166 | 8,187 | 3,226,503 |
| 2015/02/24 | 8,328 | 8,419 | 8,221 | 8,419 | 2,063,602 |
| 2015/02/23 | 8,249 | 8,260 | 8,201 | 8,260 | 1,789,302 |
| 2015/02/20 | 8,202 | 8,246 | 8,140 | 8,145 | 1,514,102 |
| 2015/02/19 | 8,111 | 8,203 | 8,064 | 8,191 | 2,060,402 |
| 2015/02/18 | 7,940 | 8,095 | 7,905 | 8,074 | 2,518,303 |
| 2015/02/17 | 7,861 | 7,898 | 7,801 | 7,858 | 1,636,002 |
| 2015/02/16 | 7,898 | 7,925 | 7,844 | 7,869 | 2,402,802 |
| 2015/02/13 | 7,723 | 7,769 | 7,701 | 7,754 | 2,939,703 |
| 2015/02/12 | 7,748 | 7,748 | 7,614 | 7,684 | 3,315,803 |
| 2015/02/10 | 7,671 | 7,765 | 7,530 | 7,604 | 3,566,104 |
| 2015/02/09 | 7,847 | 7,869 | 7,728 | 7,786 | 2,322,202 |
| 2015/02/06 | 7,771 | 7,786 | 7,623 | 7,708 | 2,175,902 |
| 2015/02/05 | 7,750 | 7,798 | 7,652 | 7,670 | 2,553,003 |
| 2015/02/04 | 7,811 | 7,956 | 7,809 | 7,820 | 2,571,203 |
| 2015/02/03 | 8,030 | 8,030 | 7,790 | 7,821 | 3,229,703 |
| 2015/02/02 | 8,359 | 8,437 | 8,039 | 8,054 | 2,875,603 |
| 2015/01/30 | 8,348 | 8,449 | 8,338 | 8,363 | 2,933,803 |
| 2015/01/29 | 8,230 | 8,373 | 8,190 | 8,214 | 1,941,702 |
| 2015/01/28 | 8,225 | 8,417 | 8,217 | 8,367 | 1,964,402 |
| 2015/01/27 | 8,309 | 8,342 | 8,259 | 8,325 | 1,963,302 |
| 2015/01/26 | 8,144 | 8,246 | 8,141 | 8,225 | 1,459,001 |
| 2015/01/23 | 8,330 | 8,365 | 8,231 | 8,294 | 1,651,902 |
| 2015/01/22 | 8,123 | 8,250 | 8,123 | 8,230 | 2,582,903 |
| 2015/01/21 | 8,115 | 8,161 | 8,073 | 8,123 | 2,536,303 |
| 2015/01/20 | 7,919 | 8,129 | 7,891 | 8,129 | 2,096,702 |
| 2015/01/19 | 7,900 | 7,949 | 7,859 | 7,919 | 1,831,602 |
| 2015/01/16 | 7,742 | 7,904 | 7,722 | 7,878 | 3,927,304 |
| 2015/01/15 | 7,686 | 7,915 | 7,666 | 7,892 | 3,378,103 |
| 2015/01/14 | 7,470 | 7,617 | 7,467 | 7,593 | 2,771,203 |
| 2015/01/13 | 7,445 | 7,513 | 7,356 | 7,513 | 2,496,802 |
| 2015/01/09 | 7,490 | 7,523 | 7,423 | 7,504 | 2,622,703 |
| 2015/01/08 | 7,501 | 7,520 | 7,391 | 7,451 | 2,106,502 |
| 2015/01/07 | 7,387 | 7,558 | 7,385 | 7,442 | 2,921,403 |
| 2015/01/06 | 7,513 | 7,550 | 7,380 | 7,387 | 3,265,903 |
| 2015/01/05 | 7,550 | 7,734 | 7,488 | 7,597 | 2,126,202 |