KDDI(9433)の株主優待関連情報(逆日歩チェック向け)
KDDI(9433)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
KDDIの銘柄基本情報
【9433】KDDI 市場:東P 単位:100株 |
---|
4,513 -41 (-0.90%)
(07/26 15:00)
|
出来高 | 4,099,600 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
KDDIの優待内容、コメント
優待内容 |
優待権利日:3月末日
/ 優待回数:年1回
自社関連サービスの特典の中から1つ選択・Pontaポイント
※Pontaポイントを選択いただいた場合、「お得なポイント交換所」の利用により、au PAY マーケット限定のPontaポイントとして最大1.5倍に増量可能。 |
||
---|---|---|---|
タイプ | カタログギフト | ||
到着時期 (いつ届く?) |
6月上旬案内 | ||
長期優遇 |
端株対応:端株対応可
長期条件等:5年以上増額 長期認定公式表記:また、保有期間は同一株主番号で3月31日の株主名簿に連続して記録されている年数とし、本株主優待制度導入以前も含む、通算期間といたします。 長期認定コメント:端株OK |
||
優待評価 | (A:おすすめ) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||
コメント |
「au PAY マーケット商品カタログギフト」。EC販売にも気合を入れているだけに株主優待もしっかり気合が入っている。 オススメ。 |
KDDIの株を購入するならどの証券会社がお得?
参考購入約定価格: 451,300円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
KDDIの優待クロス取り(タダ取り)参考情報
必要資金 | 452,500 | 最大逆日歩 (計算値) |
9.2 | 優待価値 (換算) |
3,000 | 優待利回り | 0.66 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
KDDIの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]14,849,000) 楽天(30,800) 日興(1,800) マネックス(無) 岩井 |
KDDIの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 700 | 12,700 | 206,500 | 18,700 | 0 | 28,300 | 178,200 | |||
2024/07/24 | 8,300 | 8,300 | 218,500 | 3,600 | 100 | 9,600 | 208,900 | |||
2024/07/23 | 1,000 | 5,000 | 218,500 | 100 | 0 | 6,100 | 212,400 | |||
2024/07/22 | 0 | 15,600 | 222,500 | 2,100 | 3,300 | 6,000 | 216,500 | |||
2024/07/19 | 0 | 15,200 | 238,100 | 3,100 | 0 | 7,200 | 230,900 | |||
2024/07/18 | 200 | 9,900 | 253,300 | 3,700 | 0 | 4,100 | 249,200 | |||
2024/07/17 | 0 | 23,300 | 263,000 | 200 | 200 | 400 | 262,600 | |||
2024/07/16 | 8,300 | 1,700 | 286,300 | 100 | 100 | 400 | 285,900 | |||
2024/07/12 | 100 | 9,800 | 279,700 | 100 | 11,800 | 400 | 279,300 | |||
2024/07/11 | 0 | 23,400 | 289,400 | 11,900 | 300 | 12,100 | 277,300 | |||
2024/07/10 | 2,400 | 10,200 | 312,800 | 200 | 500 | 500 | 312,300 | |||
2024/07/09 | 5,600 | 6,300 | 320,600 | 0 | 500 | 800 | 319,800 | |||
2024/07/08 | 0 | 5,500 | 321,300 | 200 | 400 | 1,300 | 320,000 | |||
2024/07/05 | 100 | 6,700 | 326,800 | 800 | 0 | 1,500 | 325,300 | |||
2024/07/04 | 11,000 | 6,700 | 333,400 | 200 | 0 | 700 | 332,700 | |||
2024/07/03 | 4,100 | 200 | 329,100 | 0 | 300 | 500 | 328,600 | |||
2024/07/02 | 5,300 | 7,100 | 325,200 | 300 | 0 | 800 | 324,400 | |||
2024/07/01 | 600 | 23,900 | 327,000 | 0 | 400 | 500 | 326,500 | |||
2024/06/28 | 200 | 5,500 | 350,300 | 0 | 3,200 | 900 | 349,400 | |||
2024/06/27 | 1,900 | 13,000 | 355,600 | 3,100 | 200 | 4,100 | 351,500 | |||
2024/06/26 | 6,000 | 0 | 366,700 | 500 | 0 | 1,200 | 365,500 | |||
2024/06/25 | 400 | 10,300 | 360,700 | 300 | 0 | 700 | 360,000 | |||
2024/06/24 | 4,400 | 6,800 | 370,600 | 0 | 400 | 400 | 370,200 | |||
2024/06/21 | 300 | 6,600 | 373,000 | 400 | 0 | 800 | 372,200 | |||
2024/06/20 | 3,200 | 3,300 | 379,300 | 400 | 100 | 400 | 378,900 | |||
2024/06/19 | 8,600 | 0 | 379,400 | 0 | 100 | 100 | 379,300 | |||
2024/06/18 | 200 | 7,800 | 370,800 | 0 | 400 | 200 | 370,600 | |||
2024/06/17 | 15,200 | 300 | 378,400 | 200 | 4,100 | 600 | 377,800 | |||
2024/06/14 | 21,700 | 0 | 363,500 | 4,200 | 400 | 4,500 | 359,000 | |||
2024/06/13 | 0 | 3,600 | 341,800 | 0 | 100 | 700 | 341,100 | |||
2024/06/12 | 900 | 500 | 345,400 | 200 | 0 | 800 | 344,600 | |||
2024/06/11 | 3,600 | 100 | 345,000 | 200 | 0 | 600 | 344,400 | |||
2024/06/10 | 0 | 6,800 | 341,500 | 0 | 400 | 400 | 341,100 | |||
2024/06/07 | 13,700 | 1,000 | 348,300 | 100 | 0 | 800 | 347,500 | |||
2024/06/06 | 2,400 | 8,700 | 335,600 | 200 | 0 | 700 | 334,900 | |||
2024/06/05 | 20,800 | 0 | 341,900 | 0 | 100 | 500 | 341,400 | |||
2024/06/04 | 200 | 1,700 | 321,100 | 200 | 0 | 600 | 320,500 | |||
2024/06/03 | 4,300 | 2,100 | 322,600 | 400 | 1,100 | 400 | 322,200 | |||
2024/05/31 | 400 | 19,500 | 320,400 | 1,100 | 0 | 1,100 | 319,300 | |||
2024/05/30 | 2,100 | 6,400 | 339,500 | 0 | 400 | 0 | 339,500 | |||
2024/05/29 | 13,900 | 1,100 | 343,800 | 300 | 0 | 400 | 343,400 | |||
2024/05/28 | 300 | 8,700 | 331,000 | 0 | 0 | 100 | 330,900 | |||
2024/05/27 | 700 | 700 | 339,400 | 100 | 0 | 100 | 339,300 | |||
2024/05/24 | 200 | 3,400 | 339,400 | 0 | 0 | 0 | 339,400 | |||
2024/05/23 | 7,300 | 0 | 342,600 | 0 | 800 | 0 | 342,600 | |||
2024/05/22 | 0 | 4,200 | 335,300 | 400 | 0 | 800 | 334,500 | |||
2024/05/21 | 7,600 | 100 | 339,500 | 200 | 100 | 400 | 339,100 | |||
2024/05/20 | 0 | 28,300 | 332,000 | 100 | 700 | 300 | 331,700 | |||
2024/05/17 | 3,700 | 600 | 360,300 | 700 | 0 | 900 | 359,400 | |||
2024/05/16 | 3,000 | 1,100 | 357,200 | 0 | 400 | 200 | 357,000 | |||
2024/05/15 | 22,100 | 2,700 | 355,300 | 0 | 0 | 600 | 354,700 | |||
2024/05/14 | 17,100 | 2,100 | 335,900 | 100 | 0 | 600 | 335,300 | |||
2024/05/13 | 22,300 | 59,400 | 320,900 | 500 | 0 | 500 | 320,400 | |||
2024/05/10 | 0 | 12,800 | 358,000 | 0 | 500 | 0 | 358,000 | |||
2024/05/09 | 400 | 10,300 | 370,800 | 500 | 700 | 500 | 370,300 | |||
2024/05/08 | 17,200 | 1,800 | 380,700 | 700 | 0 | 700 | 380,000 | |||
2024/05/07 | 22,400 | 7,800 | 365,300 | 0 | 200 | 0 | 365,300 | |||
2024/05/02 | 1,100 | 6,300 | 350,700 | 100 | 0 | 200 | 350,500 | |||
2024/05/01 | 1,200 | 1,900 | 355,900 | 0 | 200 | 100 | 355,800 | |||
2024/04/30 | 0 | 12,700 | 356,600 | 100 | 7,600 | 300 | 356,300 | |||
2024/04/26 | 400 | 12,600 | 369,300 | 700 | 5,100 | 7,800 | 361,500 | |||
2024/04/25 | 2,900 | 12,200 | 381,500 | 12,200 | 2,300 | 12,200 | 369,300 | |||
2024/04/24 | 16,700 | 1,600 | 390,800 | 2,300 | 30,000 | 2,300 | 388,500 | |||
2024/04/23 | 100 | 116,500 | 375,700 | 1,500 | 200 | 30,000 | 345,700 | |||
2024/04/22 | 5,200 | 71,700 | 492,100 | 24,800 | 0 | 28,700 | 463,400 | |||
2024/04/19 | 157,800 | 10,800 | 558,600 | 3,900 | 900 | 3,900 | 554,700 | |||
2024/04/18 | 3,200 | 2,000 | 411,600 | 400 | 0 | 900 | 410,700 | |||
2024/04/17 | 21,300 | 300 | 410,400 | 0 | 200 | 500 | 409,900 | |||
2024/04/16 | 1,400 | 6,400 | 389,400 | 400 | 100 | 700 | 388,700 | |||
2024/04/15 | 5,400 | 15,700 | 394,400 | 0 | 100 | 400 | 394,000 | |||
2024/04/12 | 2,800 | 3,900 | 404,700 | 200 | 0 | 500 | 404,200 | |||
2024/04/11 | 1,700 | 7,500 | 405,800 | 0 | 500 | 300 | 405,500 | |||
2024/04/10 | 32,500 | 0 | 411,600 | 200 | 100 | 800 | 410,800 | |||
2024/04/09 | 6,900 | 100 | 379,100 | 100 | 84,300 | 700 | 378,400 | |||
2024/04/08 | 2,800 | 700 | 372,300 | 200 | 200 | 84,900 | 287,400 | |||
2024/04/05 | 8,300 | 2,000 | 370,200 | 84,500 | 900 | 84,900 | 285,300 | |||
2024/04/04 | 0 | 2,700 | 363,900 | 700 | 0 | 1,300 | 362,600 | |||
2024/04/03 | 7,700 | 8,200 | 366,600 | 0 | 500 | 600 | 366,000 | |||
2024/04/02 | 2,200 | 63,300 | 367,100 | 0 | 1,900 | 1,100 | 366,000 | |||
2024/04/01 | 22,200 | 36,100 | 428,200 | 2,100 | 0 | 3,000 | 425,200 | |||
2024/03/29 | 4,000 | 600 | 442,100 | 0 | 0 | 900 | 441,200 | |||
2024/03/28 | 64,000 | 4,000 | 438,700 | 0 | 9,000 | 900 | 437,800 | |||
2024/03/27 | 0 | 58,300 | 378,700 | 9,000 | 1,100 | 9,900 | 368,800 | |||
2024/03/26 | 32,800 | 17,800 | 437,000 | 0 | 171,900 | 2,000 | 435,000 | |||
2024/03/25 | 24,800 | 1,500 | 422,000 | 152,000 | 0 | 173,900 | 248,100 | |||
2024/03/22 | 64,500 | 30,300 | 398,700 | 21,600 | 6,100 | 21,900 | 376,800 | |||
2024/03/21 | 42,100 | 500 | 364,500 | 5,500 | 100 | 6,400 | 358,100 | |||
2024/03/19 | 800 | 44,000 | 322,900 | 100 | 0 | 1,000 | 321,900 | |||
2024/03/18 | 500 | 6,000 | 366,100 | 0 | 300 | 900 | 365,200 | |||
2024/03/15 | 100 | 17,000 | 371,600 | 300 | 0 | 1,200 | 370,400 | |||
2024/03/14 | 7,300 | 1,700 | 388,500 | 0 | 1,200 | 900 | 387,600 | |||
2024/03/13 | 35,700 | 0 | 382,900 | 1,100 | 200 | 2,100 | 380,800 | |||
2024/03/12 | 2,900 | 1,300 | 347,200 | 600 | 0 | 1,200 | 346,000 | |||
2024/03/11 | 44,200 | 1,900 | 345,600 | 0 | 0 | 600 | 345,000 | |||
2024/03/08 | 1,000 | 26,600 | 303,300 | 0 | 400 | 600 | 302,700 | |||
2024/03/07 | 300 | 929,400 | 328,900 | 100 | 0 | 1,000 | 327,900 | |||
2024/03/06 | 600 | 22,400 | 1,258,000 | 300 | 800 | 900 | 1,257,100 | |||
2024/03/05 | 13,200 | 1,000 | 1,279,800 | 800 | 100 | 1,400 | 1,278,400 | |||
2024/03/04 | 53,400 | 2,400 | 1,267,600 | 0 | 400 | 700 | 1,266,900 | |||
2024/03/01 | 9,200 | 21,900 | 1,216,600 | 200 | 0 | 1,100 | 1,215,500 | |||
2024/02/29 | 5,700 | 300 | 1,229,300 | 0 | 100 | 900 | 1,228,400 | |||
2024/02/28 | 78,800 | 0 | 1,223,900 | 200 | 0 | 1,000 | 1,222,900 | |||
2024/02/27 | 72,000 | 4,100 | 1,145,100 | 100 | 500 | 800 | 1,144,300 | |||
2024/02/26 | 12,600 | 100 | 1,077,200 | 500 | 1,000 | 1,200 | 1,076,000 | |||
2024/02/22 | 6,300 | 23,500 | 1,064,700 | 900 | 0 | 1,700 | 1,063,000 | |||
2024/02/21 | 786,500 | 14,200 | 1,081,900 | 0 | 400 | 800 | 1,081,100 | |||
2024/02/20 | 8,900 | 7,600 | 309,600 | 0 | 700 | 1,200 | 308,400 | |||
2024/02/19 | 28,800 | 2,900 | 308,300 | 300 | 0 | 1,900 | 306,400 | |||
2024/02/16 | 6,700 | 39,300 | 282,400 | 0 | 500 | 1,600 | 280,800 | |||
2024/02/15 | 3,100 | 8,700 | 315,000 | 0 | 2,000 | 2,100 | 312,900 | |||
2024/02/14 | 19,900 | 12,300 | 320,600 | 0 | 600 | 4,100 | 316,500 | |||
2024/02/13 | 7,700 | 5,200 | 313,000 | 1,200 | 200 | 4,700 | 308,300 | |||
2024/02/09 | 60,900 | 500 | 310,500 | 0 | 1,100 | 3,700 | 306,800 | |||
2024/02/08 | 126,100 | 189,300 | 250,100 | 600 | 5,100 | 4,800 | 245,300 | |||
2024/02/07 | 267,500 | 3,200 | 313,300 | 0 | 3,700 | 9,300 | 304,000 | |||
2024/02/06 | 9,300 | 34,000 | 49,000 | 5,700 | 31,400 | 13,000 | 36,000 | |||
2024/02/05 | 44,600 | 6,700 | 73,700 | 6,400 | 3,500 | 38,700 | 35,000 | |||
2024/02/02 | 2,200 | 3,500 | 35,800 | 3,200 | 4,500 | 35,800 | 0 | |||
2024/02/01 | 5,800 | 1,200 | 37,100 | 0 | 400 | 37,100 | 0 | |||
2024/01/31 | 0.00 | 9.80 | 3 | 12,700 | 24,100 | 32,500 | 400 | 11,100 | 37,500 | ▲5,000 |
2024/01/30 | 0.00 | 9.80 | 1 | 29,300 | 100 | 43,900 | 300 | 38,500 | 48,200 | ▲4,300 |
2024/01/29 | 0.10 | 9.80 | 1 | 1,500 | 80,700 | 14,700 | 30,900 | 17,000 | 86,400 | ▲71,700 |
2024/01/26 | 31,400 | 2,400 | 93,900 | 1,400 | 29,100 | 72,500 | 21,400 | |||
2024/01/25 | 0.10 | 10.00 | 1 | 16,300 | 9,900 | 64,900 | 5,500 | 3,900 | 100,200 | ▲35,300 |
2024/01/24 | 0.30 | 10.00 | 3 | 49,600 | 500 | 58,500 | 3,100 | 38,900 | 98,600 | ▲40,100 |
2024/01/23 | 0.10 | 10.00 | 1 | 2,700 | 1,100 | 9,400 | 11,800 | 44,400 | 134,400 | ▲125,000 |
2024/01/22 | 0.10 | 10.20 | 1 | 100 | 2,800 | 7,800 | 26,700 | 7,700 | 167,000 | ▲159,200 |
2024/01/19 | 0.10 | 10.00 | 1 | 1,400 | 2,000 | 10,500 | 3,800 | 12,200 | 148,000 | ▲137,500 |
2024/01/18 | 0.10 | 10.00 | 1 | 1,700 | 1,500 | 11,100 | 17,100 | 900 | 156,400 | ▲145,300 |
2024/01/17 | 0.30 | 10.00 | 3 | 2,500 | 300 | 10,900 | 3,100 | 31,200 | 140,200 | ▲129,300 |
2024/01/16 | 0.10 | 10.00 | 1 | 500 | 800 | 8,700 | 900 | 18,100 | 168,300 | ▲159,600 |
2024/01/15 | 0.10 | 10.00 | 1 | 1,500 | 2,700 | 9,000 | 45,100 | 5,400 | 185,500 | ▲176,500 |
2024/01/12 | 0.10 | 10.00 | 1 | 5,000 | 15,400 | 10,200 | 50,800 | 4,000 | 145,800 | ▲135,600 |
2024/01/11 | 0.10 | 9.80 | 1 | 15,200 | 8,600 | 20,600 | 89,100 | 200 | 99,000 | ▲78,400 |
2024/01/10 | 1,000 | 30,300 | 14,000 | 4,900 | 2,600 | 10,100 | 3,900 | |||
2024/01/09 | 16,200 | 100 | 43,300 | 200 | 700 | 7,800 | 35,500 | |||
2024/01/05 | 100 | 2,300 | 27,200 | 3,900 | 100 | 8,300 | 18,900 | |||
2024/01/04 | 100 | 9,000 | 29,400 | 200 | 0 | 4,500 | 24,900 |
KDDIの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/27 | 0 | 58,300 | 378,700 | 9,000 | 1,100 | 9,900 | 368,800 | |||
2024/03/26 | 32,800 | 17,800 | 437,000 | 0 | 171,900 | 2,000 | 435,000 | |||
2024/03/25 | 24,800 | 1,500 | 422,000 | 152,000 | 0 | 173,900 | 248,100 | |||
2024/03/22 | 64,500 | 30,300 | 398,700 | 21,600 | 6,100 | 21,900 | 376,800 | |||
2024/03/21 | 42,100 | 500 | 364,500 | 5,500 | 100 | 6,400 | 358,100 | |||
2023/03/29 | 1.65 | 33.60 | 3 | 0 | 89,900 | 97,700 | 100 | 7,400 | 227,900 | ▲130,200 |
2023/03/28 | 0.00 | 16.80 | 1 | 0 | 39,800 | 187,600 | 7,400 | 100 | 235,200 | ▲47,600 |
2023/03/27 | 0.00 | 16.40 | 1 | 29,500 | 29,900 | 227,400 | 200 | 100 | 227,900 | ▲500 |
2023/03/24 | 122,200 | 8,200 | 227,800 | 114,000 | 0 | 227,800 | 0 | |||
2023/03/23 | 51,300 | 200 | 113,800 | 69,000 | 0 | 113,800 | 0 | |||
2022/03/29 | 5.00 | 33.60 | 1 | 0 | 3,500 | 5,800 | 213,800 | 5,100 | 512,500 | ▲506,700 |
2022/03/28 | 0.10 | 16.40 | 1 | 200 | 13,200 | 9,300 | 30,500 | 14,400 | 303,800 | ▲294,500 |
2022/03/25 | 0.10 | 16.40 | 1 | 14,900 | 300 | 22,300 | 900 | 99,200 | 287,700 | ▲265,400 |
2022/03/24 | 0.10 | 16.80 | 1 | 300 | 100 | 7,700 | 7,500 | 31,000 | 386,000 | ▲378,300 |
2022/03/23 | 0.30 | 16.80 | 3 | 0 | 900 | 7,500 | 124,200 | 12,000 | 409,500 | ▲402,000 |
2021/03/29 | 4.60 | 29.60 | 1 | 2,000 | 3,400 | 5,900 | 206,000 | 52,000 | 403,000 | ▲397,100 |
2021/03/26 | 0.10 | 14.80 | 1 | 400 | 7,100 | 7,300 | 99,200 | 54,100 | 249,000 | ▲241,700 |
2021/03/25 | 0.10 | 14.40 | 1 | 200 | 23,300 | 14,000 | 106,700 | 800 | 203,900 | ▲189,900 |
2021/03/24 | 0.15 | 14.00 | 3 | 10,200 | 4,800 | 37,100 | 22,800 | 44,200 | 98,000 | ▲60,900 |
2021/03/23 | 0.10 | 14.40 | 1 | 5,400 | 12,000 | 31,700 | 400 | 23,200 | 119,400 | ▲87,700 |
2020/03/27 | 4.60 | 27.20 | 1 | 6,200 | 36,300 | 87,800 | 667,700 | 32,900 | 914,800 | ▲827,000 |
2020/03/26 | 0.05 | 13.20 | 1 | 7,500 | 16,900 | 117,900 | 26,600 | 38,900 | 280,000 | ▲162,100 |
2020/03/25 | 0.15 | 13.20 | 3 | 3,900 | 44,900 | 127,300 | 71,800 | 3,700 | 292,300 | ▲165,000 |
2020/03/24 | 0.00 | 12.40 | 1 | 2,000 | 70,000 | 168,300 | 2,000 | 14,100 | 224,200 | ▲55,900 |
2020/03/23 | 0.00 | 12.00 | 0 | 24,900 | 45,600 | 236,300 | 25,600 | 46,300 | 236,300 | 0 |
2019/03/26 | 0.00 | 20.00 | 3 | 6,200 | 251,700 | 733,400 | 100 | 48,400 | 964,600 | ▲231,200 |
2019/03/25 | 0.00 | 10.00 | 1 | 110,500 | 1,600 | 978,900 | 56,300 | 15,900 | 1,012,900 | ▲34,000 |
2019/03/22 | 0.00 | 10.00 | 1 | 107,000 | 2,200 | 870,000 | 3,000 | 63,400 | 972,500 | ▲102,500 |
2019/03/20 | 0.00 | 10.00 | 1 | 272,000 | 2,800 | 765,200 | 571,900 | 40,400 | 1,032,900 | ▲267,700 |
2018/03/27 | 0.00 | 22.40 | 3 | 3,000 | 202,500 | 2,163,400 | 0 | 60,500 | 2,302,400 | ▲139,000 |
2018/03/26 | 0.00 | 10.80 | 0 | 160,800 | 145,200 | 2,362,900 | 27,700 | 12,100 | 2,362,900 | 0 |
2018/03/23 | 0.00 | 10.80 | 0 | 312,300 | 205,100 | 2,347,300 | 12,100 | 43,200 | 2,347,300 | 0 |
2018/03/22 | 0.00 | 11.20 | 1 | 1,500 | 194,900 | 2,240,100 | 13,400 | 182,600 | 2,378,400 | ▲138,300 |
2017/03/28 | 0.00 | 24.80 | 3 | 16,700 | 101,500 | 54,600 | 33,200 | 0 | 92,400 | ▲37,800 |
2017/03/27 | 54,400 | 1,500 | 139,400 | 2,400 | 29,700 | 59,200 | 80,200 | |||
2017/03/24 | 0.00 | 12.40 | 0 | 40,100 | 11,000 | 86,500 | 30,600 | 1,500 | 86,500 | 0 |
2017/03/23 | 0.00 | 12.00 | 0 | 13,100 | 21,000 | 57,400 | 7,800 | 5,500 | 57,400 | 0 |
2017/03/22 | 23,300 | 17,600 | 65,300 | 7,100 | 11,600 | 55,100 | 10,200 | |||
2016/03/28 | 0.10 | 25.60 | 1 | 0 | 54,500 | 28,100 | 75,700 | 7,900 | 198,600 | ▲170,500 |
2016/03/25 | 0.00 | 12.40 | 1 | 61,800 | 200 | 82,600 | 23,400 | 23,900 | 130,800 | ▲48,200 |
2016/03/24 | 0.00 | 12.80 | 1 | 500 | 9,300 | 21,000 | 6,900 | 11,000 | 131,300 | ▲110,300 |
2016/03/23 | 0.00 | 12.80 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016/03/22 | 0.15 | 12.80 | 3 | 0 | 81,800 | 12,900 | 67,700 | 1,400 | 188,200 | ▲175,300 |
2015/03/26 | 65,400 | 19,300 | 218,500 | 2,200 | 0 | 5,000 | 213,500 | |||
2015/03/25 | 56,100 | 1,600 | 172,400 | 700 | 0 | 2,800 | 169,600 | |||
2015/03/24 | 58,600 | 1,100 | 117,900 | 0 | 14,000 | 2,100 | 115,800 | |||
2015/03/23 | 3,100 | 4,200 | 60,400 | 0 | 3,500 | 16,100 | 44,300 | |||
2015/03/20 | 4,800 | 10,100 | 61,500 | 17,400 | 400 | 19,600 | 41,900 | |||
2014/03/26 | 19,300 | 5,200 | 306,300 | 6,800 | 700 | 18,900 | 287,400 | |||
2014/03/25 | 25,100 | 2,700 | 292,200 | 700 | 1,800 | 12,800 | 279,400 | |||
2014/03/24 | 8,200 | 7,900 | 269,800 | 0 | 3,600 | 13,900 | 255,900 | |||
2014/03/20 | 17,000 | 1,900 | 269,500 | 100 | 7,900 | 17,500 | 252,000 | |||
2013/03/26 | 0.00 | 64.00 | 3 | 4,400 | 3,000 | 15,900 | 3,200 | 45,900 | 28,600 | ▲12,700 |
2013/03/25 | 0.00 | 32.00 | 1 | 2,900 | 1,700 | 14,500 | 33,900 | 6,300 | 71,300 | ▲56,800 |
2013/03/22 | 0.00 | 30.00 | 1 | 2,800 | 2,700 | 13,300 | 10,400 | 4,100 | 43,700 | ▲30,400 |
2013/03/21 | 0.15 | 30.00 | 1 | 2,600 | 4,300 | 13,200 | 15,100 | 200 | 37,400 | ▲24,200 |
2012/03/27 | 163 | 133 | 339 | 88 | 100 | 206 | 133 | |||
2012/03/26 | 41 | 8 | 309 | 73 | 37 | 218 | 91 | |||
2012/03/23 | 1 | 200 | 276 | 92 | 224 | 182 | 94 | |||
2012/03/22 | 15 | 144 | 475 | 149 | 76 | 314 | 161 | |||
2012/03/21 | 180 | 443 | 604 | 112 | 128 | 241 | 363 | |||
2011/03/28 | 15.00 | 4400.00 | 1 | 42 | 7 | 79 | 44 | 1,845 | 1,913 | ▲1,834 |
2011/03/25 | 15.00 | 2200.00 | 1 | 21 | 62 | 44 | 1,520 | 116 | 3,714 | ▲3,670 |
2011/03/24 | 15.00 | 2200.00 | 1 | 41 | 4 | 85 | 250 | 922 | 2,310 | ▲2,225 |
2011/03/23 | 15.00 | 2200.00 | 1 | 15 | 151 | 48 | 1,603 | 128 | 2,982 | ▲2,934 |
2011/03/22 | 45.00 | 2200.00 | 3 | 57 | 67 | 184 | 245 | 163 | 1,507 | ▲1,323 |
KDDIの株主優待取得過去記事
- 2024-06-21【株主優待】KDDI(9433)の優待案内到着!山水コース!
- 2023-06-15【株主優待】KDDI(9433)の優待到着!au PAY マーケット商品カタログギフト!
- 2022-06-08【株主優待】KDDI(9433)の優待案内到着!5年以上到達山水コース!
- 2021-06-26【株主優待】KDDI(9433)の優待到着!au PAY マーケット商品カタログギフト!
- 2020-06-13【株主優待】KDDI(9433)の優待案内到着!au PAY マーケット商品カタログギフト
- 2019-06-10【株主優待】KDDI(9433)の優待到着!カタログギフト3000円相当!
- 2018-06-06【株主優待】KDDI(9433)の優待案内到着!au WALLET Market商品カタログギフト!