日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸八倉庫(9313)の株価時系列情報

丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,060 1,060 1,060 1,060 300
2026/03/05 1,067 1,067 1,057 1,057 400
2026/03/04 1,053 1,053 1,053 1,053 200
2026/03/03 1,105 1,105 1,068 1,068 300
2026/03/02 1,099 1,109 1,085 1,092 1,000
2026/02/27 1,071 1,110 1,071 1,109 2,000
2026/02/26 1,060 1,074 1,060 1,071 1,300
2026/02/25 1,054 1,056 1,054 1,056 500
2026/02/24 1,050 1,054 1,040 1,049 1,300
2026/02/20 1,042 1,042 1,041 1,041 1,000
2026/02/19 1,043 1,043 1,040 1,040 1,000
2026/02/18 1,042 1,047 1,042 1,042 34,900
2026/02/17 1,039 1,042 1,039 1,039 1,900
2026/02/16 1,050 1,055 1,038 1,038 1,500
2026/02/13 1,046 1,046 1,044 1,045 700
2026/02/12 1,050 1,053 1,040 1,040 1,100
2026/02/10 1,034 1,040 1,034 1,038 1,700
2026/02/09 1,025 1,033 1,024 1,027 2,400
2026/02/06 1,025 1,025 1,022 1,025 1,200
2026/02/05 1,028 1,042 1,028 1,032 1,000
2026/02/04 1,032 1,032 1,003 1,028 2,600
2026/02/03 1,030 1,035 1,030 1,032 1,200
2026/01/30 1,030 1,033 1,030 1,033 2,100
2026/01/29 1,033 1,033 1,030 1,032 400
2026/01/28 1,031 1,032 1,030 1,032 1,100
2026/01/27 1,036 1,036 1,031 1,031 400
2026/01/26 1,041 1,041 1,038 1,038 400
2026/01/23 1,052 1,052 1,051 1,051 700
2026/01/22 1,045 1,053 1,045 1,052 600
2026/01/21 1,050 1,050 1,030 1,040 2,300
2026/01/20 1,053 1,059 1,053 1,058 1,200
2026/01/19 1,060 1,063 1,051 1,059 1,200
2026/01/16 1,059 1,059 1,059 1,059 100
2026/01/15 1,055 1,070 1,055 1,070 900
2026/01/14 1,038 1,100 1,038 1,043 2,800
2026/01/13 1,046 1,050 1,035 1,039 6,700
2026/01/09 1,071 1,075 1,029 1,046 11,500
2026/01/08 1,090 1,090 1,070 1,070 500
2026/01/07 1,059 1,098 1,059 1,083 7,800
2026/01/06 1,050 1,060 1,050 1,059 600
2026/01/05 1,048 1,070 1,048 1,060 2,200

このページの先頭へ