丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,260 | 1,300 | 1,260 | 1,300 | 2,000 |
| 1988/12/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/12/26 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1988/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/12/22 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1988/12/21 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 |
| 1988/12/20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/12/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/12/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/12/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/12/07 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1988/12/06 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/12/05 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 |
| 1988/12/03 | 1,210 | 1,250 | 1,210 | 1,250 | 3,000 |
| 1988/12/02 | 1,290 | 1,290 | 1,250 | 1,250 | 6,000 |
| 1988/11/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/11/29 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1988/11/25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1988/11/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/22 | 1,320 | 1,370 | 1,320 | 1,360 | 10,000 |
| 1988/11/21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1988/11/18 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/11/17 | 1,230 | 1,240 | 1,230 | 1,240 | 2,000 |
| 1988/11/16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/11/14 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1988/11/08 | 1,350 | 1,350 | 1,340 | 1,340 | 11,000 |
| 1988/11/07 | 1,340 | 1,360 | 1,340 | 1,350 | 7,000 |
| 1988/11/05 | 1,260 | 1,280 | 1,260 | 1,280 | 4,000 |
| 1988/11/04 | 1,290 | 1,320 | 1,280 | 1,280 | 11,000 |
| 1988/11/01 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1988/10/29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/10/28 | 1,260 | 1,260 | 1,210 | 1,210 | 8,000 |
| 1988/10/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/10/26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/10/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/10/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/10/19 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1988/10/13 | 1,210 | 1,210 | 1,200 | 1,210 | 3,000 |
| 1988/10/11 | 1,200 | 1,210 | 1,200 | 1,210 | 15,000 |
| 1988/10/06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/10/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/09/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/09/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/09/24 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 |
| 1988/09/20 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/09/19 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/09/16 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1988/09/14 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 |
| 1988/09/13 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 |
| 1988/09/12 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 |
| 1988/09/09 | 1,350 | 1,370 | 1,350 | 1,370 | 4,000 |
| 1988/09/08 | 1,370 | 1,380 | 1,350 | 1,380 | 6,000 |
| 1988/09/07 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 |
| 1988/09/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1988/09/05 | 1,360 | 1,360 | 1,350 | 1,350 | 11,000 |
| 1988/09/03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1988/09/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/08/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1988/08/18 | 1,430 | 1,430 | 1,390 | 1,400 | 9,000 |
| 1988/08/17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/08/15 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 |
| 1988/08/12 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1988/08/11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/08/09 | 1,550 | 1,580 | 1,550 | 1,580 | 6,000 |
| 1988/08/08 | 1,520 | 1,520 | 1,520 | 1,520 | 11,000 |
| 1988/08/03 | 1,260 | 1,300 | 1,260 | 1,260 | 7,000 |
| 1988/08/02 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1988/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/07/30 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1988/07/29 | 1,340 | 1,340 | 1,300 | 1,340 | 13,000 |
| 1988/07/28 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 |
| 1988/07/27 | 1,260 | 1,270 | 1,260 | 1,270 | 7,000 |
| 1988/07/26 | 1,290 | 1,290 | 1,260 | 1,260 | 8,000 |
| 1988/07/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/07/23 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 |
| 1988/07/21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1988/07/20 | 1,410 | 1,440 | 1,400 | 1,440 | 7,000 |
| 1988/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | 6,000 |
| 1988/07/18 | 1,480 | 1,490 | 1,460 | 1,460 | 7,000 |
| 1988/07/15 | 1,520 | 1,520 | 1,510 | 1,510 | 6,000 |
| 1988/07/14 | 1,560 | 1,560 | 1,510 | 1,510 | 4,000 |
| 1988/07/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/07/12 | 1,420 | 1,480 | 1,420 | 1,460 | 8,000 |
| 1988/07/11 | 1,390 | 1,420 | 1,370 | 1,420 | 17,000 |
| 1988/07/08 | 1,500 | 1,500 | 1,400 | 1,400 | 31,000 |
| 1988/07/06 | 1,470 | 1,470 | 1,370 | 1,370 | 20,000 |
| 1988/07/05 | 1,590 | 1,600 | 1,520 | 1,530 | 11,000 |
| 1988/07/04 | 1,640 | 1,640 | 1,590 | 1,600 | 7,000 |
| 1988/07/02 | 1,740 | 1,750 | 1,640 | 1,640 | 19,000 |
| 1988/07/01 | 1,800 | 1,860 | 1,750 | 1,750 | 84,000 |
| 1988/06/30 | 1,770 | 1,770 | 1,770 | 1,770 | 33,000 |
| 1988/06/29 | 1,600 | 1,620 | 1,600 | 1,620 | 126,000 |
| 1988/06/25 | 2,020 | 2,110 | 2,020 | 2,110 | 295,000 |
| 1988/06/24 | 1,960 | 1,960 | 1,960 | 1,960 | 183,000 |
| 1988/06/23 | 1,660 | 1,660 | 1,660 | 1,660 | 99,000 |
| 1988/06/22 | 1,460 | 1,460 | 1,460 | 1,460 | 86,000 |
| 1988/06/21 | 1,260 | 1,260 | 1,260 | 1,260 | 74,000 |
| 1988/06/17 | 991 | 991 | 960 | 960 | 7,000 |
| 1988/06/16 | 998 | 998 | 980 | 995 | 6,000 |
| 1988/06/15 | 981 | 999 | 981 | 999 | 3,000 |
| 1988/06/13 | 960 | 960 | 959 | 959 | 3,000 |
| 1988/06/10 | 959 | 959 | 959 | 959 | 1,000 |
| 1988/06/09 | 959 | 959 | 959 | 959 | 7,000 |
| 1988/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/06/06 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1988/06/04 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 |
| 1988/06/03 | 1,050 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1988/06/02 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1988/06/01 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1988/05/31 | 1,080 | 1,100 | 1,080 | 1,080 | 27,000 |
| 1988/05/30 | 1,130 | 1,130 | 1,060 | 1,080 | 27,000 |
| 1988/05/28 | 1,150 | 1,150 | 1,130 | 1,130 | 26,000 |
| 1988/05/27 | 1,020 | 1,110 | 1,020 | 1,100 | 29,000 |
| 1988/05/26 | 1,020 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1988/05/25 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988/05/24 | 1,050 | 1,050 | 1,020 | 1,020 | 17,000 |
| 1988/05/23 | 1,100 | 1,100 | 1,050 | 1,050 | 33,000 |
| 1988/05/20 | 1,030 | 1,150 | 1,030 | 1,050 | 112,000 |
| 1988/05/19 | 1,030 | 1,050 | 1,030 | 1,040 | 59,000 |
| 1988/05/18 | 910 | 950 | 910 | 950 | 25,000 |
| 1988/05/17 | 900 | 910 | 880 | 880 | 17,000 |
| 1988/05/16 | 881 | 900 | 881 | 900 | 10,000 |
| 1988/05/13 | 862 | 880 | 862 | 875 | 7,000 |
| 1988/05/12 | 851 | 851 | 851 | 851 | 3,000 |
| 1988/05/11 | 881 | 883 | 881 | 881 | 6,000 |
| 1988/05/10 | 880 | 880 | 880 | 880 | 5,000 |
| 1988/05/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/05/06 | 910 | 910 | 901 | 901 | 18,000 |
| 1988/05/02 | 910 | 910 | 909 | 910 | 8,000 |
| 1988/04/30 | 910 | 910 | 904 | 904 | 9,000 |
| 1988/04/27 | 874 | 874 | 874 | 874 | 6,000 |
| 1988/04/26 | 871 | 871 | 850 | 850 | 4,000 |
| 1988/04/25 | 872 | 872 | 871 | 871 | 3,000 |
| 1988/04/22 | 874 | 874 | 874 | 874 | 1,000 |
| 1988/04/21 | 889 | 889 | 874 | 874 | 3,000 |
| 1988/04/20 | 895 | 901 | 890 | 890 | 3,000 |
| 1988/04/19 | 900 | 909 | 900 | 900 | 11,000 |
| 1988/04/18 | 901 | 910 | 901 | 910 | 5,000 |
| 1988/04/15 | 900 | 910 | 900 | 910 | 11,000 |
| 1988/04/14 | 919 | 919 | 901 | 910 | 14,000 |
| 1988/04/13 | 899 | 920 | 899 | 920 | 25,000 |
| 1988/04/12 | 909 | 910 | 900 | 900 | 54,000 |
| 1988/04/08 | 839 | 839 | 839 | 839 | 15,000 |
| 1988/04/07 | 914 | 915 | 897 | 897 | 18,000 |
| 1988/04/06 | 920 | 920 | 900 | 915 | 43,000 |
| 1988/04/05 | 900 | 920 | 899 | 920 | 66,000 |
| 1988/04/04 | 800 | 830 | 790 | 830 | 52,000 |
| 1988/04/01 | 750 | 760 | 740 | 760 | 7,000 |
| 1988/03/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1988/03/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1988/03/18 | 735 | 760 | 735 | 760 | 5,000 |
| 1988/03/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1988/03/16 | 760 | 760 | 760 | 760 | 6,000 |
| 1988/03/11 | 761 | 761 | 761 | 761 | 1,000 |
| 1988/03/09 | 761 | 761 | 760 | 760 | 4,000 |
| 1988/03/08 | 761 | 761 | 761 | 761 | 1,000 |
| 1988/03/05 | 770 | 770 | 759 | 760 | 9,000 |
| 1988/03/04 | 800 | 800 | 780 | 780 | 5,000 |
| 1988/03/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1988/03/02 | 800 | 800 | 800 | 800 | 3,000 |
| 1988/03/01 | 756 | 780 | 756 | 780 | 9,000 |
| 1988/02/29 | 757 | 760 | 757 | 760 | 2,000 |
| 1988/02/27 | 756 | 756 | 756 | 756 | 1,000 |
| 1988/02/26 | 766 | 766 | 756 | 756 | 8,000 |
| 1988/02/25 | 771 | 771 | 765 | 765 | 4,000 |
| 1988/02/23 | 765 | 770 | 765 | 770 | 9,000 |
| 1988/02/22 | 765 | 765 | 765 | 765 | 2,000 |
| 1988/02/19 | 761 | 761 | 760 | 760 | 2,000 |
| 1988/02/18 | 760 | 760 | 760 | 760 | 3,000 |
| 1988/02/17 | 760 | 760 | 760 | 760 | 2,000 |
| 1988/02/10 | 809 | 809 | 809 | 809 | 1,000 |
| 1988/02/09 | 815 | 815 | 815 | 815 | 3,000 |
| 1988/02/08 | 811 | 814 | 810 | 810 | 6,000 |
| 1988/02/06 | 790 | 800 | 780 | 800 | 4,000 |
| 1988/02/04 | 790 | 790 | 750 | 750 | 7,000 |
| 1988/02/03 | 815 | 815 | 800 | 800 | 4,000 |
| 1988/02/02 | 815 | 815 | 810 | 810 | 5,000 |
| 1988/02/01 | 810 | 810 | 810 | 810 | 4,000 |
| 1988/01/28 | 800 | 820 | 800 | 820 | 6,000 |
| 1988/01/27 | 784 | 800 | 784 | 799 | 14,000 |
| 1988/01/26 | 774 | 775 | 764 | 764 | 7,000 |
| 1988/01/23 | 720 | 744 | 720 | 744 | 4,000 |
| 1988/01/22 | 690 | 715 | 690 | 715 | 6,000 |
| 1988/01/21 | 689 | 689 | 668 | 668 | 3,000 |
| 1988/01/20 | 691 | 691 | 691 | 691 | 1,000 |
| 1988/01/19 | 691 | 691 | 691 | 691 | 1,000 |
| 1988/01/18 | 710 | 710 | 700 | 700 | 5,000 |
| 1988/01/13 | 700 | 700 | 700 | 700 | 4,000 |
| 1988/01/12 | 690 | 710 | 690 | 700 | 3,000 |
| 1988/01/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1988/01/08 | 718 | 718 | 710 | 711 | 3,000 |
| 1988/01/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1988/01/06 | 720 | 720 | 720 | 720 | 1,000 |
| 1988/01/05 | 720 | 720 | 720 | 720 | 1,000 |