丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/12/25 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/12/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/12/18 | 650 | 650 | 650 | 650 | 9,000 |
| 1991/12/17 | 665 | 665 | 650 | 650 | 2,000 |
| 1991/12/16 | 670 | 670 | 660 | 660 | 4,000 |
| 1991/12/13 | 664 | 664 | 664 | 664 | 2,000 |
| 1991/12/12 | 655 | 655 | 655 | 655 | 5,000 |
| 1991/12/11 | 665 | 665 | 655 | 655 | 2,000 |
| 1991/12/10 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/12/09 | 665 | 665 | 665 | 665 | 4,000 |
| 1991/12/06 | 669 | 669 | 655 | 655 | 3,000 |
| 1991/12/05 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/12/04 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/12/03 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/11/29 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/11/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/11/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/11/21 | 725 | 725 | 716 | 716 | 6,000 |
| 1991/11/12 | 735 | 735 | 735 | 735 | 3,000 |
| 1991/11/08 | 755 | 755 | 755 | 755 | 5,000 |
| 1991/10/31 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/10/30 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/10/29 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/10/24 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/10/21 | 829 | 829 | 809 | 809 | 2,000 |
| 1991/10/09 | 839 | 839 | 839 | 839 | 5,000 |
| 1991/10/08 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/10/07 | 850 | 850 | 850 | 850 | 4,000 |
| 1991/10/04 | 800 | 830 | 800 | 820 | 7,000 |
| 1991/10/02 | 730 | 770 | 730 | 770 | 6,000 |
| 1991/10/01 | 720 | 720 | 718 | 720 | 7,000 |
| 1991/09/30 | 710 | 710 | 706 | 710 | 5,000 |
| 1991/09/27 | 722 | 722 | 706 | 710 | 4,000 |
| 1991/09/25 | 712 | 712 | 712 | 712 | 1,000 |
| 1991/09/24 | 710 | 710 | 710 | 710 | 9,000 |
| 1991/09/17 | 730 | 730 | 721 | 721 | 3,000 |
| 1991/09/13 | 730 | 730 | 720 | 720 | 2,000 |
| 1991/09/11 | 750 | 750 | 730 | 730 | 2,000 |
| 1991/09/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/09/02 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/08/23 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/08/22 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/08/19 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/08/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/08/07 | 803 | 803 | 803 | 803 | 2,000 |
| 1991/07/31 | 809 | 809 | 809 | 809 | 1,000 |
| 1991/07/30 | 809 | 809 | 800 | 800 | 5,000 |
| 1991/07/24 | 804 | 804 | 803 | 803 | 2,000 |
| 1991/07/23 | 810 | 810 | 803 | 803 | 2,000 |
| 1991/07/18 | 802 | 802 | 802 | 802 | 3,000 |
| 1991/07/16 | 799 | 800 | 799 | 800 | 3,000 |
| 1991/07/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/01 | 818 | 818 | 818 | 818 | 1,000 |
| 1991/05/31 | 918 | 918 | 918 | 918 | 1,000 |
| 1991/05/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/26 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 |
| 1991/03/25 | 984 | 1,040 | 984 | 1,040 | 4,000 |
| 1991/03/22 | 942 | 990 | 942 | 990 | 10,000 |
| 1991/03/20 | 931 | 942 | 931 | 942 | 2,000 |
| 1991/03/19 | 921 | 930 | 920 | 930 | 21,000 |
| 1991/03/18 | 911 | 911 | 911 | 911 | 6,000 |
| 1991/03/15 | 901 | 901 | 901 | 901 | 3,000 |
| 1991/03/11 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/03/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/03/07 | 900 | 900 | 900 | 900 | 6,000 |
| 1991/03/06 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/03/05 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/02/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/02/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/21 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/02/20 | 881 | 885 | 880 | 885 | 14,000 |
| 1991/02/18 | 825 | 840 | 825 | 840 | 9,000 |
| 1991/02/14 | 811 | 811 | 805 | 805 | 6,000 |
| 1991/02/13 | 808 | 810 | 805 | 805 | 14,000 |
| 1991/02/12 | 805 | 807 | 805 | 807 | 11,000 |
| 1991/02/08 | 807 | 810 | 807 | 810 | 8,000 |
| 1991/02/07 | 780 | 807 | 780 | 806 | 20,000 |
| 1991/02/06 | 766 | 766 | 766 | 766 | 3,000 |
| 1991/01/30 | 751 | 751 | 751 | 751 | 7,000 |
| 1991/01/29 | 744 | 744 | 744 | 744 | 1,000 |
| 1991/01/28 | 730 | 737 | 730 | 737 | 4,000 |
| 1991/01/24 | 737 | 737 | 737 | 737 | 4,000 |
| 1991/01/23 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/01/22 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/01/21 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/01/17 | 749 | 749 | 749 | 749 | 1,000 |
| 1991/01/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/01/04 | 751 | 751 | 751 | 751 | 1,000 |