丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 402 | 402 | 400 | 400 | 6,000 |
| 1995/12/28 | 410 | 414 | 409 | 409 | 28,000 |
| 1995/12/27 | 395 | 410 | 395 | 410 | 7,000 |
| 1995/12/26 | 395 | 405 | 392 | 400 | 14,000 |
| 1995/12/25 | 401 | 401 | 395 | 395 | 30,000 |
| 1995/12/22 | 406 | 406 | 401 | 401 | 5,000 |
| 1995/12/21 | 400 | 401 | 400 | 401 | 4,000 |
| 1995/12/19 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/12/14 | 420 | 425 | 420 | 425 | 10,000 |
| 1995/12/13 | 420 | 420 | 420 | 420 | 5,000 |
| 1995/12/11 | 418 | 418 | 418 | 418 | 4,000 |
| 1995/12/08 | 415 | 415 | 405 | 408 | 4,000 |
| 1995/12/07 | 443 | 447 | 435 | 435 | 28,000 |
| 1995/12/06 | 410 | 438 | 410 | 438 | 57,000 |
| 1995/12/05 | 382 | 401 | 380 | 401 | 15,000 |
| 1995/12/04 | 403 | 403 | 390 | 390 | 15,000 |
| 1995/12/01 | 418 | 418 | 401 | 402 | 12,000 |
| 1995/11/30 | 425 | 433 | 416 | 420 | 27,000 |
| 1995/11/29 | 420 | 425 | 401 | 424 | 40,000 |
| 1995/11/28 | 449 | 449 | 412 | 419 | 75,000 |
| 1995/11/27 | 407 | 449 | 395 | 449 | 178,000 |
| 1995/11/24 | 336 | 394 | 336 | 390 | 202,000 |
| 1995/11/22 | 338 | 340 | 336 | 336 | 51,000 |
| 1995/11/21 | 334 | 338 | 333 | 338 | 20,000 |
| 1995/11/20 | 332 | 336 | 332 | 336 | 11,000 |
| 1995/11/17 | 334 | 334 | 332 | 332 | 9,000 |
| 1995/11/16 | 331 | 334 | 331 | 334 | 5,000 |
| 1995/11/15 | 334 | 334 | 332 | 332 | 11,000 |
| 1995/11/14 | 335 | 335 | 335 | 335 | 2,000 |
| 1995/11/13 | 338 | 338 | 337 | 337 | 4,000 |
| 1995/11/10 | 338 | 338 | 337 | 337 | 3,000 |
| 1995/11/09 | 336 | 338 | 334 | 338 | 12,000 |
| 1995/11/08 | 334 | 334 | 332 | 334 | 12,000 |
| 1995/11/07 | 328 | 332 | 326 | 332 | 12,000 |
| 1995/11/06 | 326 | 328 | 326 | 328 | 4,000 |
| 1995/11/02 | 322 | 325 | 320 | 325 | 3,000 |
| 1995/10/31 | 322 | 322 | 322 | 322 | 1,000 |
| 1995/10/26 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/10/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/10/20 | 320 | 325 | 320 | 325 | 8,000 |
| 1995/10/19 | 325 | 325 | 320 | 320 | 4,000 |
| 1995/10/17 | 326 | 326 | 325 | 326 | 6,000 |
| 1995/10/16 | 326 | 326 | 325 | 325 | 5,000 |
| 1995/10/11 | 330 | 330 | 326 | 326 | 2,000 |
| 1995/10/02 | 325 | 325 | 325 | 325 | 2,000 |
| 1995/09/29 | 321 | 326 | 321 | 326 | 3,000 |
| 1995/09/28 | 331 | 331 | 321 | 321 | 5,000 |
| 1995/09/07 | 345 | 345 | 345 | 345 | 2,000 |
| 1995/08/30 | 341 | 345 | 341 | 345 | 4,000 |
| 1995/08/23 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/08/21 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/08/18 | 321 | 341 | 321 | 341 | 2,000 |
| 1995/08/09 | 326 | 326 | 326 | 326 | 1,000 |
| 1995/08/02 | 311 | 311 | 311 | 311 | 1,000 |
| 1995/07/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/07/24 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/07/18 | 341 | 341 | 340 | 340 | 3,000 |
| 1995/07/17 | 337 | 337 | 337 | 337 | 1,000 |
| 1995/07/13 | 336 | 336 | 336 | 336 | 1,000 |
| 1995/07/12 | 334 | 334 | 331 | 331 | 3,000 |
| 1995/07/11 | 324 | 324 | 324 | 324 | 2,000 |
| 1995/07/05 | 299 | 300 | 299 | 300 | 6,000 |
| 1995/07/04 | 296 | 296 | 296 | 296 | 7,000 |
| 1995/07/03 | 296 | 296 | 296 | 296 | 1,000 |
| 1995/06/30 | 299 | 299 | 296 | 296 | 5,000 |
| 1995/06/29 | 306 | 306 | 306 | 306 | 6,000 |
| 1995/06/28 | 315 | 315 | 306 | 306 | 14,000 |
| 1995/06/26 | 320 | 320 | 320 | 320 | 6,000 |
| 1995/06/23 | 320 | 320 | 320 | 320 | 5,000 |
| 1995/06/21 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/06/20 | 326 | 330 | 325 | 325 | 6,000 |
| 1995/06/19 | 321 | 326 | 321 | 326 | 6,000 |
| 1995/06/16 | 321 | 330 | 321 | 330 | 7,000 |
| 1995/06/14 | 326 | 330 | 326 | 330 | 5,000 |
| 1995/06/12 | 349 | 349 | 349 | 349 | 1,000 |
| 1995/04/27 | 385 | 385 | 385 | 385 | 1,000 |
| 1995/04/26 | 385 | 385 | 385 | 385 | 1,000 |
| 1995/04/25 | 390 | 390 | 390 | 390 | 1,000 |
| 1995/04/18 | 373 | 373 | 370 | 370 | 2,000 |
| 1995/04/13 | 383 | 383 | 383 | 383 | 2,000 |
| 1995/04/12 | 383 | 383 | 383 | 383 | 3,000 |
| 1995/04/11 | 383 | 383 | 383 | 383 | 1,000 |
| 1995/04/06 | 392 | 402 | 392 | 402 | 2,000 |
| 1995/03/23 | 402 | 402 | 402 | 402 | 1,000 |
| 1995/03/22 | 402 | 402 | 402 | 402 | 4,000 |
| 1995/03/10 | 424 | 424 | 424 | 424 | 2,000 |
| 1995/03/09 | 424 | 424 | 424 | 424 | 1,000 |
| 1995/03/08 | 424 | 424 | 424 | 424 | 9,000 |
| 1995/03/06 | 424 | 424 | 424 | 424 | 2,000 |
| 1995/03/03 | 420 | 424 | 420 | 424 | 3,000 |
| 1995/03/02 | 411 | 411 | 411 | 411 | 2,000 |
| 1995/02/27 | 401 | 402 | 401 | 401 | 10,000 |
| 1995/02/24 | 410 | 410 | 401 | 401 | 4,000 |
| 1995/02/21 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/02/15 | 425 | 425 | 425 | 425 | 5,000 |
| 1995/02/08 | 427 | 427 | 427 | 427 | 1,000 |
| 1995/02/07 | 426 | 426 | 426 | 426 | 2,000 |
| 1995/02/06 | 427 | 427 | 426 | 426 | 5,000 |
| 1995/02/03 | 426 | 426 | 426 | 426 | 1,000 |
| 1995/02/02 | 426 | 426 | 426 | 426 | 1,000 |
| 1995/01/31 | 445 | 445 | 431 | 431 | 7,000 |
| 1995/01/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/01/26 | 440 | 440 | 439 | 440 | 7,000 |
| 1995/01/25 | 439 | 439 | 439 | 439 | 5,000 |
| 1995/01/23 | 450 | 450 | 449 | 449 | 2,000 |
| 1995/01/20 | 451 | 456 | 451 | 456 | 3,000 |