丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/12/24 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/12/22 | 205 | 205 | 205 | 205 | 3,000 |
| 1997/12/19 | 205 | 205 | 205 | 205 | 2,000 |
| 1997/12/18 | 208 | 208 | 208 | 208 | 7,000 |
| 1997/12/17 | 208 | 208 | 208 | 208 | 1,000 |
| 1997/12/12 | 206 | 206 | 206 | 206 | 1,000 |
| 1997/12/10 | 222 | 222 | 205 | 205 | 2,000 |
| 1997/12/09 | 208 | 208 | 208 | 208 | 8,000 |
| 1997/12/08 | 208 | 208 | 208 | 208 | 5,000 |
| 1997/12/05 | 208 | 208 | 208 | 208 | 2,000 |
| 1997/12/04 | 206 | 206 | 205 | 205 | 7,000 |
| 1997/12/03 | 205 | 205 | 205 | 205 | 1,000 |
| 1997/11/28 | 205 | 205 | 205 | 205 | 4,000 |
| 1997/11/27 | 205 | 205 | 205 | 205 | 2,000 |
| 1997/11/26 | 205 | 205 | 205 | 205 | 5,000 |
| 1997/11/25 | 210 | 210 | 210 | 210 | 3,000 |
| 1997/11/21 | 220 | 220 | 215 | 215 | 5,000 |
| 1997/11/20 | 226 | 226 | 226 | 226 | 5,000 |
| 1997/11/19 | 226 | 226 | 226 | 226 | 1,000 |
| 1997/11/13 | 220 | 221 | 220 | 221 | 9,000 |
| 1997/11/12 | 220 | 220 | 220 | 220 | 5,000 |
| 1997/11/11 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/11/10 | 210 | 210 | 210 | 210 | 10,000 |
| 1997/11/07 | 220 | 220 | 220 | 220 | 15,000 |
| 1997/10/30 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/10/29 | 250 | 250 | 250 | 250 | 3,000 |
| 1997/10/24 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/10/23 | 250 | 251 | 250 | 250 | 13,000 |
| 1997/10/22 | 220 | 243 | 220 | 242 | 5,000 |
| 1997/10/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/10/08 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/10/07 | 241 | 241 | 240 | 240 | 2,000 |
| 1997/10/06 | 257 | 257 | 251 | 251 | 3,000 |
| 1997/10/03 | 259 | 259 | 259 | 259 | 2,000 |
| 1997/09/29 | 261 | 261 | 260 | 260 | 4,000 |
| 1997/09/26 | 262 | 262 | 262 | 262 | 1,000 |
| 1997/09/25 | 261 | 261 | 261 | 261 | 2,000 |
| 1997/09/22 | 261 | 265 | 261 | 265 | 2,000 |
| 1997/09/19 | 266 | 266 | 266 | 266 | 3,000 |
| 1997/09/11 | 265 | 265 | 265 | 265 | 2,000 |
| 1997/09/10 | 265 | 265 | 265 | 265 | 37,000 |
| 1997/09/09 | 270 | 270 | 270 | 270 | 5,000 |
| 1997/09/08 | 260 | 260 | 260 | 260 | 5,000 |
| 1997/08/29 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/08/28 | 280 | 280 | 280 | 280 | 3,000 |
| 1997/08/25 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/08/22 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/08/13 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/08/12 | 300 | 300 | 295 | 295 | 3,000 |
| 1997/08/11 | 300 | 300 | 300 | 300 | 2,000 |
| 1997/08/05 | 300 | 301 | 295 | 300 | 13,000 |
| 1997/08/04 | 300 | 300 | 300 | 300 | 3,000 |
| 1997/07/24 | 301 | 301 | 301 | 301 | 1,000 |
| 1997/07/23 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/07/17 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/07/11 | 311 | 311 | 310 | 310 | 5,000 |
| 1997/07/10 | 311 | 314 | 311 | 314 | 3,000 |
| 1997/07/09 | 315 | 315 | 315 | 315 | 7,000 |
| 1997/07/08 | 316 | 316 | 316 | 316 | 3,000 |
| 1997/07/07 | 316 | 316 | 316 | 316 | 1,000 |
| 1997/07/04 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/07/03 | 320 | 320 | 320 | 320 | 13,000 |
| 1997/07/02 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/07/01 | 332 | 332 | 331 | 331 | 3,000 |
| 1997/06/27 | 335 | 335 | 331 | 331 | 6,000 |
| 1997/06/26 | 340 | 340 | 335 | 335 | 3,000 |
| 1997/06/25 | 331 | 331 | 331 | 331 | 2,000 |
| 1997/06/18 | 331 | 331 | 331 | 331 | 2,000 |
| 1997/06/17 | 337 | 337 | 336 | 336 | 2,000 |
| 1997/06/13 | 330 | 330 | 330 | 330 | 2,000 |
| 1997/06/09 | 330 | 330 | 325 | 330 | 5,000 |
| 1997/06/05 | 340 | 340 | 340 | 340 | 4,000 |
| 1997/06/04 | 333 | 340 | 333 | 340 | 4,000 |
| 1997/05/29 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/05/28 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/05/27 | 328 | 328 | 328 | 328 | 1,000 |
| 1997/05/23 | 343 | 343 | 343 | 343 | 1,000 |
| 1997/05/22 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/05/15 | 336 | 336 | 336 | 336 | 6,000 |
| 1997/05/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/05/09 | 334 | 351 | 334 | 351 | 33,000 |
| 1997/05/08 | 331 | 333 | 331 | 333 | 5,000 |
| 1997/05/07 | 333 | 333 | 333 | 333 | 4,000 |
| 1997/05/06 | 328 | 330 | 328 | 330 | 10,000 |
| 1997/05/02 | 323 | 323 | 323 | 323 | 1,000 |
| 1997/05/01 | 325 | 325 | 325 | 325 | 5,000 |
| 1997/04/24 | 326 | 326 | 326 | 326 | 2,000 |
| 1997/04/21 | 316 | 316 | 316 | 316 | 2,000 |
| 1997/04/18 | 305 | 306 | 305 | 306 | 6,000 |
| 1997/04/17 | 302 | 302 | 301 | 301 | 2,000 |
| 1997/04/15 | 300 | 300 | 300 | 300 | 3,000 |
| 1997/04/14 | 316 | 321 | 311 | 311 | 4,000 |
| 1997/04/10 | 341 | 341 | 341 | 341 | 1,000 |
| 1997/04/04 | 351 | 351 | 351 | 351 | 1,000 |
| 1997/04/03 | 350 | 355 | 350 | 355 | 2,000 |
| 1997/03/31 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/03/28 | 364 | 364 | 364 | 364 | 3,000 |
| 1997/03/27 | 364 | 364 | 364 | 364 | 1,000 |
| 1997/03/25 | 364 | 364 | 364 | 364 | 2,000 |
| 1997/03/07 | 369 | 369 | 369 | 369 | 1,000 |
| 1997/03/06 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/03/05 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/03/04 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/03/03 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/02/28 | 370 | 370 | 370 | 370 | 4,000 |
| 1997/02/27 | 370 | 370 | 370 | 370 | 2,000 |
| 1997/02/26 | 360 | 370 | 360 | 370 | 11,000 |
| 1997/02/25 | 360 | 360 | 360 | 360 | 11,000 |
| 1997/02/24 | 346 | 346 | 346 | 346 | 1,000 |
| 1997/02/21 | 346 | 346 | 345 | 345 | 6,000 |
| 1997/02/20 | 338 | 345 | 335 | 345 | 16,000 |
| 1997/02/18 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/02/17 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/02/14 | 340 | 340 | 335 | 335 | 8,000 |
| 1997/02/13 | 341 | 341 | 341 | 341 | 4,000 |
| 1997/02/12 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/02/06 | 350 | 350 | 345 | 345 | 2,000 |
| 1997/02/05 | 350 | 350 | 350 | 350 | 4,000 |
| 1997/02/04 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/02/03 | 360 | 360 | 345 | 345 | 2,000 |
| 1997/01/31 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/01/24 | 361 | 361 | 360 | 360 | 4,000 |
| 1997/01/21 | 361 | 361 | 361 | 361 | 2,000 |
| 1997/01/16 | 360 | 370 | 360 | 370 | 6,000 |
| 1997/01/14 | 360 | 370 | 360 | 370 | 3,000 |
| 1997/01/13 | 360 | 370 | 360 | 370 | 9,000 |
| 1997/01/06 | 361 | 370 | 361 | 370 | 2,000 |