丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 341 | 341 | 341 | 341 | 1,000 |
| 1996/12/25 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/12/24 | 359 | 360 | 355 | 360 | 4,000 |
| 1996/12/20 | 376 | 376 | 374 | 374 | 2,000 |
| 1996/12/19 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/12/18 | 380 | 380 | 380 | 380 | 6,000 |
| 1996/12/16 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/12/10 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/04 | 400 | 401 | 400 | 401 | 2,000 |
| 1996/12/03 | 410 | 410 | 401 | 401 | 3,000 |
| 1996/12/02 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/11/27 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/11/22 | 425 | 425 | 422 | 422 | 2,000 |
| 1996/11/19 | 435 | 435 | 435 | 435 | 3,000 |
| 1996/11/18 | 430 | 440 | 430 | 440 | 3,000 |
| 1996/11/15 | 440 | 440 | 439 | 440 | 21,000 |
| 1996/11/14 | 425 | 439 | 425 | 439 | 38,000 |
| 1996/11/13 | 425 | 425 | 420 | 425 | 3,000 |
| 1996/11/11 | 421 | 421 | 420 | 420 | 2,000 |
| 1996/11/08 | 425 | 425 | 425 | 425 | 10,000 |
| 1996/11/07 | 425 | 430 | 425 | 430 | 3,000 |
| 1996/11/06 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/11/05 | 420 | 420 | 420 | 420 | 6,000 |
| 1996/10/28 | 416 | 420 | 416 | 420 | 2,000 |
| 1996/10/25 | 416 | 416 | 416 | 416 | 2,000 |
| 1996/10/21 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/10/17 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/10/15 | 433 | 433 | 432 | 432 | 2,000 |
| 1996/10/14 | 430 | 430 | 430 | 430 | 3,000 |
| 1996/10/11 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/10/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/08 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/07 | 430 | 430 | 430 | 430 | 5,000 |
| 1996/10/04 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/03 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/02 | 416 | 416 | 416 | 416 | 7,000 |
| 1996/10/01 | 412 | 412 | 412 | 412 | 5,000 |
| 1996/09/30 | 410 | 410 | 410 | 410 | 5,000 |
| 1996/09/27 | 411 | 411 | 411 | 411 | 5,000 |
| 1996/09/26 | 406 | 411 | 406 | 411 | 6,000 |
| 1996/09/25 | 401 | 406 | 401 | 406 | 6,000 |
| 1996/09/24 | 406 | 406 | 400 | 401 | 7,000 |
| 1996/09/20 | 410 | 411 | 410 | 411 | 6,000 |
| 1996/09/19 | 415 | 415 | 415 | 415 | 5,000 |
| 1996/09/06 | 420 | 420 | 419 | 419 | 2,000 |
| 1996/09/05 | 425 | 425 | 417 | 417 | 3,000 |
| 1996/09/03 | 418 | 425 | 415 | 425 | 4,000 |
| 1996/08/30 | 427 | 427 | 427 | 427 | 2,000 |
| 1996/08/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/08/23 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/08/22 | 433 | 437 | 433 | 437 | 2,000 |
| 1996/08/21 | 427 | 427 | 426 | 427 | 3,000 |
| 1996/08/20 | 421 | 425 | 421 | 425 | 3,000 |
| 1996/08/19 | 421 | 421 | 421 | 421 | 2,000 |
| 1996/08/16 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/08/14 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/08/12 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/08/08 | 439 | 440 | 439 | 439 | 3,000 |
| 1996/08/07 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/07/31 | 459 | 459 | 459 | 459 | 1,000 |
| 1996/07/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/07/26 | 465 | 465 | 465 | 465 | 1,000 |
| 1996/07/25 | 469 | 470 | 469 | 470 | 2,000 |
| 1996/07/24 | 478 | 478 | 470 | 470 | 2,000 |
| 1996/07/19 | 485 | 488 | 485 | 488 | 4,000 |
| 1996/07/18 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/15 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/07/11 | 488 | 488 | 488 | 488 | 1,000 |
| 1996/07/10 | 490 | 490 | 490 | 490 | 8,000 |
| 1996/07/09 | 488 | 490 | 485 | 485 | 8,000 |
| 1996/07/05 | 489 | 489 | 489 | 489 | 2,000 |
| 1996/07/04 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/07/02 | 485 | 490 | 485 | 490 | 9,000 |
| 1996/07/01 | 484 | 484 | 484 | 484 | 1,000 |
| 1996/06/27 | 490 | 490 | 485 | 485 | 10,000 |
| 1996/06/26 | 490 | 490 | 490 | 490 | 6,000 |
| 1996/06/25 | 488 | 488 | 488 | 488 | 1,000 |
| 1996/06/24 | 495 | 495 | 495 | 495 | 3,000 |
| 1996/06/21 | 485 | 490 | 485 | 485 | 4,000 |
| 1996/06/20 | 490 | 495 | 480 | 490 | 15,000 |
| 1996/06/19 | 495 | 495 | 490 | 490 | 4,000 |
| 1996/06/18 | 498 | 500 | 498 | 500 | 14,000 |
| 1996/06/17 | 500 | 500 | 495 | 495 | 16,000 |
| 1996/06/14 | 495 | 495 | 490 | 490 | 13,000 |
| 1996/06/13 | 490 | 490 | 480 | 480 | 2,000 |
| 1996/06/12 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/06/11 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/06/07 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/06/05 | 500 | 505 | 500 | 500 | 7,000 |
| 1996/06/04 | 505 | 514 | 499 | 499 | 11,000 |
| 1996/06/03 | 505 | 505 | 499 | 499 | 21,000 |
| 1996/05/30 | 503 | 530 | 503 | 530 | 12,000 |
| 1996/05/29 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/05/27 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/05/24 | 501 | 501 | 499 | 500 | 18,000 |
| 1996/05/23 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/05/22 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/05/21 | 529 | 529 | 510 | 520 | 11,000 |
| 1996/05/20 | 523 | 530 | 523 | 530 | 10,000 |
| 1996/05/17 | 500 | 530 | 500 | 520 | 36,000 |
| 1996/05/15 | 499 | 500 | 499 | 500 | 3,000 |
| 1996/05/14 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/05/10 | 494 | 500 | 494 | 500 | 13,000 |
| 1996/05/09 | 499 | 499 | 499 | 499 | 4,000 |
| 1996/05/08 | 499 | 500 | 499 | 500 | 3,000 |
| 1996/05/07 | 501 | 501 | 500 | 500 | 5,000 |
| 1996/05/02 | 503 | 503 | 481 | 481 | 15,000 |
| 1996/05/01 | 505 | 505 | 505 | 505 | 4,000 |
| 1996/04/30 | 504 | 504 | 503 | 503 | 10,000 |
| 1996/04/26 | 503 | 505 | 503 | 503 | 7,000 |
| 1996/04/25 | 513 | 520 | 505 | 505 | 10,000 |
| 1996/04/24 | 490 | 498 | 487 | 498 | 6,000 |
| 1996/04/23 | 493 | 493 | 482 | 485 | 7,000 |
| 1996/04/22 | 487 | 493 | 487 | 493 | 4,000 |
| 1996/04/19 | 485 | 485 | 485 | 485 | 3,000 |
| 1996/04/18 | 498 | 498 | 498 | 498 | 2,000 |
| 1996/04/17 | 509 | 509 | 500 | 500 | 7,000 |
| 1996/04/16 | 520 | 525 | 520 | 525 | 10,000 |
| 1996/04/15 | 500 | 500 | 495 | 500 | 12,000 |
| 1996/04/12 | 484 | 490 | 484 | 490 | 8,000 |
| 1996/04/11 | 476 | 484 | 475 | 476 | 17,000 |
| 1996/04/10 | 475 | 480 | 471 | 471 | 10,000 |
| 1996/04/09 | 470 | 470 | 470 | 470 | 10,000 |
| 1996/04/08 | 470 | 470 | 470 | 470 | 5,000 |
| 1996/04/05 | 465 | 465 | 465 | 465 | 2,000 |
| 1996/04/04 | 466 | 470 | 466 | 466 | 4,000 |
| 1996/04/03 | 470 | 470 | 460 | 470 | 8,000 |
| 1996/04/02 | 465 | 470 | 465 | 470 | 3,000 |
| 1996/04/01 | 457 | 457 | 456 | 456 | 2,000 |
| 1996/03/29 | 450 | 450 | 445 | 450 | 3,000 |
| 1996/03/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/03/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/03/25 | 448 | 448 | 440 | 440 | 2,000 |
| 1996/03/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/03/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/03/19 | 420 | 425 | 420 | 425 | 4,000 |
| 1996/03/18 | 407 | 420 | 407 | 420 | 15,000 |
| 1996/03/14 | 395 | 395 | 385 | 385 | 17,000 |
| 1996/03/13 | 420 | 420 | 410 | 410 | 4,000 |
| 1996/03/12 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/03/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/03/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/03/05 | 435 | 435 | 435 | 435 | 3,000 |
| 1996/03/04 | 440 | 440 | 431 | 431 | 3,000 |
| 1996/03/01 | 441 | 441 | 441 | 441 | 3,000 |
| 1996/02/29 | 441 | 441 | 440 | 440 | 2,000 |
| 1996/02/28 | 441 | 441 | 440 | 440 | 7,000 |
| 1996/02/27 | 445 | 445 | 445 | 445 | 3,000 |
| 1996/02/26 | 445 | 445 | 445 | 445 | 2,000 |
| 1996/02/22 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/02/21 | 440 | 445 | 440 | 440 | 5,000 |
| 1996/02/20 | 450 | 450 | 441 | 445 | 7,000 |
| 1996/02/19 | 471 | 471 | 458 | 458 | 5,000 |
| 1996/02/14 | 480 | 480 | 470 | 478 | 13,000 |
| 1996/02/13 | 490 | 490 | 485 | 485 | 4,000 |
| 1996/02/09 | 473 | 488 | 473 | 488 | 5,000 |
| 1996/02/08 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/02/07 | 480 | 480 | 471 | 471 | 15,000 |
| 1996/02/06 | 491 | 491 | 490 | 490 | 7,000 |
| 1996/02/05 | 500 | 505 | 495 | 495 | 11,000 |
| 1996/02/02 | 510 | 510 | 495 | 505 | 17,000 |
| 1996/02/01 | 528 | 530 | 510 | 519 | 62,000 |
| 1996/01/31 | 490 | 530 | 489 | 507 | 108,000 |
| 1996/01/30 | 471 | 498 | 471 | 486 | 121,000 |
| 1996/01/29 | 451 | 470 | 450 | 470 | 106,000 |
| 1996/01/26 | 459 | 460 | 450 | 450 | 20,000 |
| 1996/01/25 | 459 | 470 | 458 | 460 | 49,000 |
| 1996/01/24 | 440 | 454 | 437 | 454 | 19,000 |
| 1996/01/23 | 439 | 442 | 439 | 441 | 16,000 |
| 1996/01/22 | 444 | 444 | 444 | 444 | 2,000 |
| 1996/01/19 | 449 | 449 | 430 | 437 | 33,000 |
| 1996/01/18 | 445 | 460 | 440 | 440 | 74,000 |
| 1996/01/17 | 430 | 450 | 428 | 445 | 66,000 |
| 1996/01/16 | 425 | 429 | 422 | 429 | 15,000 |
| 1996/01/12 | 410 | 415 | 410 | 415 | 11,000 |
| 1996/01/11 | 406 | 415 | 406 | 415 | 18,000 |
| 1996/01/10 | 415 | 415 | 405 | 405 | 8,000 |
| 1996/01/09 | 405 | 420 | 405 | 420 | 23,000 |
| 1996/01/08 | 401 | 404 | 401 | 404 | 27,000 |
| 1996/01/05 | 401 | 401 | 400 | 400 | 6,000 |
| 1996/01/04 | 401 | 405 | 398 | 405 | 11,000 |