丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/12/27 | 224 | 224 | 222 | 222 | 6,000 |
| 1984/12/26 | 221 | 221 | 221 | 221 | 1,000 |
| 1984/12/25 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/12/22 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/12/21 | 223 | 223 | 223 | 223 | 2,000 |
| 1984/12/20 | 228 | 228 | 228 | 228 | 2,000 |
| 1984/12/19 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/12/18 | 230 | 230 | 225 | 225 | 4,000 |
| 1984/12/17 | 230 | 230 | 228 | 228 | 5,000 |
| 1984/12/15 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/12/13 | 231 | 231 | 230 | 230 | 3,000 |
| 1984/12/12 | 231 | 232 | 230 | 230 | 16,000 |
| 1984/12/11 | 245 | 245 | 230 | 230 | 11,000 |
| 1984/12/10 | 235 | 246 | 235 | 246 | 4,000 |
| 1984/12/07 | 237 | 242 | 235 | 235 | 6,000 |
| 1984/12/06 | 242 | 242 | 242 | 242 | 4,000 |
| 1984/12/05 | 251 | 251 | 251 | 251 | 3,000 |
| 1984/12/04 | 262 | 262 | 261 | 261 | 2,000 |
| 1984/12/03 | 261 | 261 | 261 | 261 | 3,000 |
| 1984/12/01 | 271 | 271 | 271 | 271 | 12,000 |
| 1984/11/28 | 231 | 231 | 231 | 231 | 2,000 |
| 1984/11/27 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/11/26 | 241 | 241 | 241 | 241 | 21,000 |
| 1984/11/24 | 245 | 245 | 241 | 241 | 4,000 |
| 1984/11/22 | 235 | 240 | 233 | 240 | 31,000 |
| 1984/11/21 | 233 | 240 | 231 | 240 | 26,000 |
| 1984/11/19 | 250 | 253 | 250 | 251 | 20,000 |
| 1984/11/16 | 230 | 231 | 230 | 231 | 111,000 |
| 1984/11/15 | 230 | 231 | 230 | 230 | 19,000 |
| 1984/11/14 | 230 | 230 | 230 | 230 | 33,000 |
| 1984/11/13 | 230 | 230 | 230 | 230 | 47,000 |
| 1984/11/12 | 230 | 231 | 230 | 230 | 70,000 |
| 1984/11/09 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/11/07 | 235 | 240 | 235 | 240 | 2,000 |
| 1984/11/06 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/11/01 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/10/27 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/10/26 | 231 | 231 | 230 | 230 | 3,000 |
| 1984/10/25 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/10/24 | 235 | 235 | 235 | 235 | 5,000 |
| 1984/10/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/10/19 | 235 | 236 | 235 | 236 | 8,000 |
| 1984/10/15 | 280 | 280 | 270 | 270 | 8,000 |
| 1984/10/12 | 273 | 279 | 273 | 276 | 21,000 |
| 1984/10/11 | 271 | 278 | 270 | 270 | 35,000 |
| 1984/10/09 | 249 | 260 | 248 | 260 | 17,000 |
| 1984/10/08 | 244 | 252 | 244 | 249 | 14,000 |
| 1984/10/06 | 234 | 250 | 234 | 250 | 11,000 |
| 1984/10/05 | 221 | 231 | 221 | 231 | 6,000 |
| 1984/10/04 | 222 | 225 | 221 | 221 | 7,000 |
| 1984/10/03 | 213 | 220 | 213 | 220 | 13,000 |
| 1984/10/02 | 213 | 213 | 213 | 213 | 1,000 |
| 1984/09/25 | 205 | 213 | 205 | 213 | 8,000 |
| 1984/09/21 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/09/19 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/09/18 | 208 | 210 | 208 | 210 | 6,000 |
| 1984/09/17 | 213 | 213 | 213 | 213 | 3,000 |
| 1984/09/14 | 208 | 208 | 208 | 208 | 3,000 |
| 1984/09/13 | 198 | 198 | 198 | 198 | 3,000 |
| 1984/09/07 | 194 | 194 | 194 | 194 | 1,000 |
| 1984/09/05 | 193 | 193 | 193 | 193 | 1,000 |
| 1984/08/31 | 192 | 192 | 191 | 191 | 2,000 |
| 1984/08/29 | 190 | 191 | 190 | 191 | 4,000 |
| 1984/08/28 | 190 | 190 | 190 | 190 | 4,000 |
| 1984/08/21 | 187 | 187 | 187 | 187 | 3,000 |
| 1984/08/09 | 188 | 195 | 188 | 195 | 4,000 |
| 1984/08/01 | 198 | 198 | 198 | 198 | 6,000 |
| 1984/07/30 | 198 | 198 | 198 | 198 | 3,000 |
| 1984/07/28 | 198 | 198 | 198 | 198 | 2,000 |
| 1984/07/27 | 200 | 200 | 200 | 200 | 1,000 |
| 1984/07/25 | 190 | 196 | 190 | 196 | 5,000 |
| 1984/07/24 | 187 | 187 | 187 | 187 | 3,000 |
| 1984/07/20 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/07/12 | 196 | 196 | 196 | 196 | 1,000 |
| 1984/07/11 | 193 | 193 | 193 | 193 | 2,000 |
| 1984/07/10 | 187 | 187 | 187 | 187 | 2,000 |
| 1984/06/26 | 187 | 187 | 187 | 187 | 1,000 |
| 1984/06/21 | 186 | 186 | 186 | 186 | 3,000 |
| 1984/06/15 | 185 | 185 | 185 | 185 | 2,000 |
| 1984/06/04 | 186 | 186 | 185 | 185 | 6,000 |
| 1984/05/31 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/05/30 | 189 | 190 | 189 | 190 | 4,000 |
| 1984/05/29 | 194 | 194 | 194 | 194 | 5,000 |
| 1984/05/23 | 199 | 199 | 199 | 199 | 1,000 |
| 1984/05/21 | 214 | 214 | 214 | 214 | 1,000 |
| 1984/05/19 | 215 | 215 | 215 | 215 | 4,000 |
| 1984/05/14 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/05/11 | 207 | 220 | 207 | 220 | 8,000 |
| 1984/05/10 | 205 | 205 | 201 | 201 | 8,000 |
| 1984/05/09 | 201 | 201 | 200 | 201 | 7,000 |
| 1984/05/08 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/05/07 | 201 | 201 | 201 | 201 | 2,000 |
| 1984/05/04 | 201 | 201 | 201 | 201 | 5,000 |
| 1984/05/01 | 201 | 201 | 201 | 201 | 7,000 |
| 1984/04/28 | 204 | 204 | 201 | 201 | 9,000 |
| 1984/04/27 | 202 | 202 | 201 | 201 | 12,000 |
| 1984/04/26 | 205 | 205 | 201 | 201 | 6,000 |
| 1984/04/25 | 209 | 209 | 209 | 209 | 2,000 |
| 1984/04/24 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/04/20 | 210 | 210 | 210 | 210 | 3,000 |
| 1984/04/19 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/04/17 | 210 | 210 | 210 | 210 | 5,000 |
| 1984/04/16 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/04/13 | 212 | 212 | 212 | 212 | 2,000 |
| 1984/04/12 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/04/11 | 212 | 220 | 212 | 220 | 2,000 |
| 1984/04/09 | 212 | 212 | 212 | 212 | 10,000 |
| 1984/04/07 | 220 | 220 | 212 | 212 | 4,000 |
| 1984/04/06 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/04/05 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/04/02 | 222 | 222 | 222 | 222 | 10,000 |
| 1984/03/30 | 222 | 222 | 222 | 222 | 2,000 |
| 1984/03/28 | 221 | 221 | 221 | 221 | 2,000 |
| 1984/03/22 | 221 | 221 | 221 | 221 | 1,000 |
| 1984/03/17 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/03/16 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/03/14 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/03/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/03/12 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/03/09 | 240 | 240 | 240 | 240 | 22,000 |
| 1984/03/08 | 240 | 240 | 240 | 240 | 3,000 |
| 1984/03/07 | 245 | 245 | 245 | 245 | 7,000 |
| 1984/03/05 | 265 | 265 | 265 | 265 | 2,000 |
| 1984/03/02 | 271 | 271 | 271 | 271 | 1,000 |
| 1984/03/01 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/02/29 | 261 | 265 | 261 | 265 | 15,000 |
| 1984/02/21 | 315 | 315 | 310 | 310 | 33,000 |
| 1984/02/20 | 310 | 331 | 310 | 328 | 58,000 |
| 1984/02/18 | 301 | 308 | 301 | 308 | 44,000 |
| 1984/02/17 | 290 | 305 | 290 | 303 | 56,000 |
| 1984/02/16 | 260 | 285 | 260 | 285 | 32,000 |
| 1984/02/14 | 260 | 261 | 260 | 260 | 15,000 |
| 1984/02/10 | 270 | 270 | 270 | 270 | 6,000 |
| 1984/02/08 | 319 | 319 | 299 | 299 | 11,000 |
| 1984/02/07 | 319 | 336 | 319 | 322 | 208,000 |
| 1984/02/06 | 310 | 315 | 300 | 315 | 118,000 |
| 1984/02/04 | 279 | 285 | 279 | 285 | 39,000 |
| 1984/02/03 | 260 | 279 | 256 | 279 | 53,000 |
| 1984/02/02 | 245 | 255 | 245 | 255 | 57,000 |
| 1984/02/01 | 228 | 250 | 228 | 246 | 39,000 |
| 1984/01/31 | 216 | 229 | 216 | 229 | 35,000 |
| 1984/01/30 | 228 | 229 | 216 | 216 | 10,000 |
| 1984/01/28 | 220 | 230 | 220 | 229 | 9,000 |
| 1984/01/27 | 207 | 220 | 207 | 220 | 38,000 |
| 1984/01/26 | 204 | 208 | 204 | 208 | 25,000 |
| 1984/01/25 | 185 | 190 | 185 | 190 | 8,000 |
| 1984/01/23 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/01/20 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/01/19 | 177 | 177 | 177 | 177 | 1,000 |
| 1984/01/18 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/01/17 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/01/13 | 174 | 174 | 174 | 174 | 2,000 |
| 1984/01/11 | 175 | 175 | 174 | 174 | 4,000 |
| 1984/01/10 | 174 | 175 | 174 | 175 | 3,000 |