丸八倉庫(9313)の株価時系列情報
丸八倉庫(9313)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 142 | 142 | 142 | 142 | 1,000 |
| 1998/12/29 | 142 | 142 | 142 | 142 | 1,000 |
| 1998/12/22 | 143 | 143 | 143 | 143 | 1,000 |
| 1998/12/21 | 150 | 150 | 149 | 149 | 3,000 |
| 1998/12/16 | 148 | 150 | 148 | 150 | 20,000 |
| 1998/12/09 | 153 | 153 | 153 | 153 | 1,000 |
| 1998/12/03 | 148 | 148 | 148 | 148 | 1,000 |
| 1998/12/01 | 163 | 163 | 163 | 163 | 3,000 |
| 1998/11/27 | 163 | 163 | 163 | 163 | 1,000 |
| 1998/11/26 | 152 | 163 | 151 | 163 | 31,000 |
| 1998/11/25 | 155 | 163 | 152 | 152 | 19,000 |
| 1998/11/24 | 155 | 155 | 155 | 155 | 2,000 |
| 1998/11/20 | 152 | 152 | 152 | 152 | 2,000 |
| 1998/11/19 | 156 | 156 | 151 | 151 | 5,000 |
| 1998/11/16 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/11/10 | 151 | 151 | 151 | 151 | 2,000 |
| 1998/10/27 | 161 | 161 | 161 | 161 | 1,000 |
| 1998/10/21 | 160 | 160 | 154 | 155 | 5,000 |
| 1998/10/20 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/10/15 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/09/30 | 160 | 160 | 160 | 160 | 3,000 |
| 1998/09/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/09/11 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/10 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/07 | 180 | 180 | 180 | 180 | 7,000 |
| 1998/09/04 | 180 | 180 | 180 | 180 | 4,000 |
| 1998/09/02 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/09/01 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/08/27 | 180 | 180 | 180 | 180 | 5,000 |
| 1998/08/25 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/21 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/19 | 190 | 190 | 190 | 190 | 10,000 |
| 1998/08/18 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/12 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/10 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/07/15 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/07/09 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/07/07 | 211 | 211 | 211 | 211 | 1,000 |
| 1998/07/06 | 221 | 221 | 221 | 221 | 1,000 |
| 1998/06/30 | 206 | 206 | 206 | 206 | 2,000 |
| 1998/06/16 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/06/15 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/06/10 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/09 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/08 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/04 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/02 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/06/01 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/05/26 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/05/25 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/05/22 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/05/12 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/04/27 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/22 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/04/17 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/04/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/04/03 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/03/27 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/03/20 | 242 | 242 | 242 | 242 | 1,000 |
| 1998/03/05 | 252 | 252 | 252 | 252 | 1,000 |
| 1998/03/04 | 261 | 261 | 261 | 261 | 1,000 |
| 1998/03/03 | 262 | 262 | 261 | 261 | 5,000 |
| 1998/03/02 | 252 | 257 | 252 | 257 | 5,000 |
| 1998/02/25 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/02/23 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/02/19 | 252 | 252 | 251 | 251 | 11,000 |
| 1998/02/18 | 252 | 252 | 252 | 252 | 11,000 |
| 1998/02/17 | 252 | 253 | 252 | 253 | 2,000 |
| 1998/02/12 | 255 | 265 | 255 | 255 | 3,000 |
| 1998/02/10 | 251 | 251 | 250 | 250 | 2,000 |
| 1998/02/04 | 229 | 229 | 229 | 229 | 1,000 |
| 1998/02/03 | 227 | 227 | 227 | 227 | 1,000 |
| 1998/01/30 | 255 | 255 | 255 | 255 | 2,000 |
| 1998/01/29 | 255 | 255 | 255 | 255 | 3,000 |
| 1998/01/28 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/01/27 | 248 | 248 | 248 | 248 | 2,000 |
| 1998/01/26 | 250 | 250 | 250 | 250 | 3,000 |
| 1998/01/23 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/01/22 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/01/19 | 192 | 192 | 192 | 192 | 4,000 |