日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東急(9005)の株価時系列情報

東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,926 1,928 1,903 1,908 1,368,000
2026/03/10 1,929 1,935 1,894 1,904 1,933,800
2026/03/09 1,881 1,911 1,869 1,906 2,566,100
2026/03/06 1,912 1,919 1,883 1,906 1,696,700
2026/03/05 1,969 1,978 1,930 1,930 2,056,200
2026/03/04 1,932 1,945 1,908 1,943 2,124,300
2026/03/03 1,971 1,985 1,948 1,948 1,939,900
2026/03/02 1,986 2,011 1,971 1,991 2,038,700
2026/02/27 1,987 1,999 1,970 1,998 3,042,600
2026/02/26 1,939 1,979 1,939 1,969 1,607,500
2026/02/25 1,934 1,952 1,933 1,939 1,569,700
2026/02/24 1,935 1,942 1,912 1,936 1,585,300
2026/02/20 1,966 1,977 1,931 1,931 1,687,400
2026/02/19 1,989 1,992 1,967 1,978 1,607,100
2026/02/18 1,982 2,006 1,980 1,999 2,117,400
2026/02/17 1,970 1,986 1,966 1,978 1,801,200
2026/02/16 1,970 1,980 1,955 1,966 2,109,900
2026/02/13 1,957 1,971 1,950 1,965 3,418,100
2026/02/12 1,885 1,953 1,861 1,948 5,404,200
2026/02/10 1,827 1,858 1,822 1,856 2,151,100
2026/02/09 1,839 1,850 1,819 1,834 1,858,700
2026/02/06 1,813 1,827 1,808 1,827 1,639,400
2026/02/05 1,799 1,812 1,792 1,808 1,884,100
2026/02/04 1,745 1,786 1,734 1,775 1,964,000
2026/02/03 1,746 1,763 1,745 1,752 1,462,600
2026/02/02 1,762 1,763 1,736 1,741 1,531,100
2026/01/30 1,742 1,752 1,732 1,746 1,649,800
2026/01/29 1,724 1,735 1,707 1,729 1,545,400
2026/01/28 1,736 1,736 1,719 1,723 1,532,400
2026/01/27 1,757 1,761 1,736 1,736 1,644,600
2026/01/26 1,777 1,779 1,759 1,770 1,415,600
2026/01/23 1,801 1,812 1,772 1,776 1,948,900
2026/01/22 1,790 1,807 1,789 1,807 1,461,100
2026/01/21 1,809 1,814 1,782 1,790 1,658,300
2026/01/20 1,786 1,819 1,782 1,812 1,383,100
2026/01/19 1,790 1,796 1,780 1,791 1,173,300
2026/01/16 1,790 1,794 1,780 1,787 1,502,800
2026/01/15 1,820 1,823 1,788 1,794 2,251,400
2026/01/14 1,815 1,829 1,793 1,802 2,562,100
2026/01/13 1,845 1,858 1,816 1,820 1,974,900
2026/01/09 1,843 1,849 1,834 1,844 1,620,300
2026/01/08 1,830 1,842 1,819 1,824 1,187,200
2026/01/07 1,827 1,849 1,824 1,834 1,478,900
2026/01/06 1,823 1,836 1,819 1,836 1,450,100
2026/01/05 1,829 1,840 1,814 1,814 1,525,900

このページの先頭へ