東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,736 | 1,736 | 1,719 | 1,723 | 1,532,400 |
| 2026/01/27 | 1,757 | 1,761 | 1,736 | 1,736 | 1,644,600 |
| 2026/01/26 | 1,777 | 1,779 | 1,759 | 1,770 | 1,415,600 |
| 2026/01/23 | 1,801 | 1,812 | 1,772 | 1,776 | 1,948,900 |
| 2026/01/22 | 1,790 | 1,807 | 1,789 | 1,807 | 1,461,100 |
| 2026/01/21 | 1,809 | 1,814 | 1,782 | 1,790 | 1,658,300 |
| 2026/01/20 | 1,786 | 1,819 | 1,782 | 1,812 | 1,383,100 |
| 2026/01/19 | 1,790 | 1,796 | 1,780 | 1,791 | 1,173,300 |
| 2026/01/16 | 1,790 | 1,794 | 1,780 | 1,787 | 1,502,800 |
| 2026/01/15 | 1,820 | 1,823 | 1,788 | 1,794 | 2,251,400 |
| 2026/01/14 | 1,815 | 1,829 | 1,793 | 1,802 | 2,562,100 |
| 2026/01/13 | 1,845 | 1,858 | 1,816 | 1,820 | 1,974,900 |
| 2026/01/09 | 1,843 | 1,849 | 1,834 | 1,844 | 1,620,300 |
| 2026/01/08 | 1,830 | 1,842 | 1,819 | 1,824 | 1,187,200 |
| 2026/01/07 | 1,827 | 1,849 | 1,824 | 1,834 | 1,478,900 |
| 2026/01/06 | 1,823 | 1,836 | 1,819 | 1,836 | 1,450,100 |
| 2026/01/05 | 1,829 | 1,840 | 1,814 | 1,814 | 1,525,900 |