東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,070 | 1,150 | 1,050 | 1,150 | 1,478,001 |
| 1987/12/26 | 1,140 | 1,150 | 1,090 | 1,090 | 1,652,001 |
| 1987/12/25 | 1,220 | 1,230 | 1,110 | 1,130 | 2,122,001 |
| 1987/12/24 | 1,290 | 1,290 | 1,210 | 1,250 | 1,722,001 |
| 1987/12/23 | 1,320 | 1,320 | 1,270 | 1,280 | 1,169,001 |
| 1987/12/22 | 1,320 | 1,330 | 1,300 | 1,300 | 798,000 |
| 1987/12/21 | 1,340 | 1,350 | 1,300 | 1,320 | 1,407,001 |
| 1987/12/18 | 1,310 | 1,350 | 1,310 | 1,320 | 771,000 |
| 1987/12/17 | 1,340 | 1,340 | 1,300 | 1,310 | 2,690,001 |
| 1987/12/16 | 1,360 | 1,370 | 1,320 | 1,340 | 2,324,001 |
| 1987/12/15 | 1,380 | 1,390 | 1,360 | 1,360 | 1,709,001 |
| 1987/12/14 | 1,390 | 1,390 | 1,360 | 1,360 | 512,000 |
| 1987/12/11 | 1,390 | 1,400 | 1,380 | 1,390 | 888,000 |
| 1987/12/10 | 1,370 | 1,390 | 1,370 | 1,390 | 1,122,001 |
| 1987/12/09 | 1,400 | 1,420 | 1,370 | 1,370 | 1,169,001 |
| 1987/12/08 | 1,390 | 1,390 | 1,360 | 1,370 | 416,000 |
| 1987/12/07 | 1,390 | 1,400 | 1,360 | 1,360 | 838,000 |
| 1987/12/05 | 1,380 | 1,390 | 1,370 | 1,380 | 783,000 |
| 1987/12/04 | 1,390 | 1,410 | 1,360 | 1,390 | 823,000 |
| 1987/12/03 | 1,410 | 1,420 | 1,390 | 1,390 | 693,000 |
| 1987/12/02 | 1,420 | 1,450 | 1,410 | 1,420 | 673,000 |
| 1987/12/01 | 1,370 | 1,420 | 1,350 | 1,400 | 892,000 |
| 1987/11/30 | 1,410 | 1,420 | 1,390 | 1,390 | 706,000 |
| 1987/11/28 | 1,450 | 1,460 | 1,420 | 1,450 | 414,000 |
| 1987/11/27 | 1,470 | 1,480 | 1,450 | 1,450 | 1,136,001 |
| 1987/11/26 | 1,490 | 1,500 | 1,470 | 1,470 | 1,189,001 |
| 1987/11/25 | 1,460 | 1,490 | 1,450 | 1,470 | 880,000 |
| 1987/11/24 | 1,420 | 1,450 | 1,420 | 1,430 | 1,045,001 |
| 1987/11/20 | 1,420 | 1,440 | 1,420 | 1,430 | 627,000 |
| 1987/11/19 | 1,480 | 1,490 | 1,440 | 1,440 | 1,066,001 |
| 1987/11/18 | 1,400 | 1,480 | 1,390 | 1,480 | 1,633,001 |
| 1987/11/17 | 1,480 | 1,490 | 1,410 | 1,420 | 1,437,001 |
| 1987/11/16 | 1,510 | 1,520 | 1,480 | 1,480 | 1,327,001 |
| 1987/11/13 | 1,500 | 1,500 | 1,470 | 1,500 | 1,989,001 |
| 1987/11/12 | 1,440 | 1,440 | 1,390 | 1,430 | 2,431,001 |
| 1987/11/11 | 1,460 | 1,480 | 1,310 | 1,380 | 3,433,002 |
| 1987/11/10 | 1,500 | 1,510 | 1,450 | 1,480 | 1,738,001 |
| 1987/11/09 | 1,550 | 1,570 | 1,520 | 1,530 | 1,024,000 |
| 1987/11/07 | 1,580 | 1,580 | 1,550 | 1,580 | 1,259,001 |
| 1987/11/06 | 1,600 | 1,610 | 1,560 | 1,580 | 4,094,002 |
| 1987/11/05 | 1,580 | 1,590 | 1,540 | 1,570 | 3,696,002 |
| 1987/11/04 | 1,620 | 1,650 | 1,600 | 1,610 | 1,737,001 |
| 1987/11/02 | 1,630 | 1,670 | 1,630 | 1,650 | 1,106,001 |
| 1987/10/31 | 1,680 | 1,690 | 1,650 | 1,660 | 4,001,002 |
| 1987/10/30 | 1,650 | 1,680 | 1,620 | 1,630 | 8,280,004 |
| 1987/10/29 | 1,600 | 1,660 | 1,590 | 1,590 | 6,060,003 |
| 1987/10/28 | 1,690 | 1,700 | 1,570 | 1,570 | 10,685,005 |
| 1987/10/27 | 1,600 | 1,670 | 1,580 | 1,650 | 13,639,007 |
| 1987/10/26 | 1,660 | 1,680 | 1,460 | 1,630 | 9,519,005 |
| 1987/10/24 | 1,660 | 1,680 | 1,630 | 1,630 | 4,138,002 |
| 1987/10/23 | 1,700 | 1,750 | 1,600 | 1,600 | 18,725,009 |
| 1987/10/22 | 1,690 | 1,740 | 1,620 | 1,730 | 27,410,013 |
| 1987/10/21 | 1,570 | 1,570 | 1,570 | 1,570 | 7,361,004 |
| 1987/10/20 | 1,520 | 1,530 | 1,370 | 1,370 | 13,309,006 |
| 1987/10/19 | 1,610 | 1,670 | 1,600 | 1,670 | 10,912,005 |
| 1987/10/16 | 1,620 | 1,670 | 1,600 | 1,650 | 12,080,006 |
| 1987/10/15 | 1,570 | 1,640 | 1,560 | 1,610 | 13,606,007 |
| 1987/10/14 | 1,530 | 1,590 | 1,520 | 1,590 | 8,589,004 |
| 1987/10/13 | 1,520 | 1,540 | 1,510 | 1,520 | 2,348,001 |
| 1987/10/12 | 1,540 | 1,540 | 1,500 | 1,500 | 3,645,002 |
| 1987/10/09 | 1,470 | 1,530 | 1,460 | 1,530 | 8,183,004 |
| 1987/10/08 | 1,400 | 1,450 | 1,400 | 1,410 | 4,219,002 |
| 1987/10/07 | 1,360 | 1,430 | 1,350 | 1,400 | 2,247,001 |
| 1987/10/06 | 1,350 | 1,380 | 1,350 | 1,380 | 869,000 |
| 1987/10/05 | 1,360 | 1,370 | 1,350 | 1,350 | 853,000 |
| 1987/10/03 | 1,370 | 1,370 | 1,360 | 1,360 | 200,000 |
| 1987/10/02 | 1,380 | 1,380 | 1,350 | 1,370 | 860,000 |
| 1987/10/01 | 1,390 | 1,390 | 1,360 | 1,360 | 1,609,001 |
| 1987/09/30 | 1,400 | 1,410 | 1,380 | 1,380 | 1,734,001 |
| 1987/09/29 | 1,440 | 1,450 | 1,390 | 1,400 | 1,638,001 |
| 1987/09/28 | 1,420 | 1,440 | 1,420 | 1,440 | 2,351,001 |
| 1987/09/26 | 1,390 | 1,420 | 1,370 | 1,400 | 2,377,001 |
| 1987/09/26 | 1 -> 1.07 分割 | ||||
| 1987/09/25 | 1,400 | 1,410 | 1,380 | 1,400 | 1,713,002 |
| 1987/09/24 | 1,390 | 1,400 | 1,370 | 1,380 | 1,427,001 |
| 1987/09/22 | 1,380 | 1,390 | 1,360 | 1,390 | 963,001 |
| 1987/09/21 | 1,390 | 1,390 | 1,370 | 1,380 | 1,607,002 |
| 1987/09/18 | 1,380 | 1,400 | 1,380 | 1,390 | 1,631,002 |
| 1987/09/17 | 1,380 | 1,390 | 1,360 | 1,380 | 1,906,002 |
| 1987/09/16 | 1,410 | 1,410 | 1,370 | 1,380 | 1,780,002 |
| 1987/09/14 | 1,430 | 1,450 | 1,410 | 1,410 | 1,063,001 |
| 1987/09/11 | 1,430 | 1,440 | 1,420 | 1,420 | 686,001 |
| 1987/09/10 | 1,460 | 1,470 | 1,410 | 1,440 | 1,133,001 |
| 1987/09/09 | 1,480 | 1,510 | 1,430 | 1,480 | 2,409,002 |
| 1987/09/08 | 1,480 | 1,500 | 1,460 | 1,470 | 834,001 |
| 1987/09/07 | 1,460 | 1,470 | 1,440 | 1,440 | 968,001 |
| 1987/09/05 | 1,510 | 1,520 | 1,460 | 1,460 | 1,049,001 |
| 1987/09/04 | 1,530 | 1,540 | 1,510 | 1,510 | 849,001 |
| 1987/09/03 | 1,520 | 1,550 | 1,510 | 1,530 | 1,236,001 |
| 1987/09/02 | 1,510 | 1,580 | 1,500 | 1,520 | 2,291,002 |
| 1987/09/01 | 1,510 | 1,520 | 1,490 | 1,510 | 988,001 |
| 1987/08/31 | 1,510 | 1,520 | 1,500 | 1,500 | 625,001 |
| 1987/08/29 | 1,520 | 1,530 | 1,500 | 1,500 | 481,000 |
| 1987/08/28 | 1,560 | 1,560 | 1,510 | 1,540 | 1,589,002 |
| 1987/08/27 | 1,550 | 1,570 | 1,520 | 1,530 | 1,409,001 |
| 1987/08/26 | 1,540 | 1,550 | 1,520 | 1,540 | 769,001 |
| 1987/08/25 | 1,570 | 1,570 | 1,530 | 1,540 | 888,001 |
| 1987/08/24 | 1,600 | 1,620 | 1,550 | 1,560 | 2,892,003 |
| 1987/08/22 | 1,560 | 1,600 | 1,550 | 1,600 | 2,168,002 |
| 1987/08/21 | 1,530 | 1,560 | 1,520 | 1,530 | 1,350,001 |
| 1987/08/20 | 1,530 | 1,550 | 1,500 | 1,510 | 1,040,001 |
| 1987/08/19 | 1,500 | 1,540 | 1,480 | 1,500 | 2,086,002 |
| 1987/08/18 | 1,470 | 1,510 | 1,470 | 1,470 | 1,063,001 |
| 1987/08/17 | 1,470 | 1,480 | 1,460 | 1,460 | 1,151,001 |
| 1987/08/14 | 1,500 | 1,510 | 1,470 | 1,470 | 1,493,001 |
| 1987/08/13 | 1,570 | 1,580 | 1,520 | 1,520 | 1,471,001 |
| 1987/08/12 | 1,590 | 1,600 | 1,570 | 1,590 | 1,274,001 |
| 1987/08/11 | 1,590 | 1,600 | 1,550 | 1,590 | 3,189,003 |
| 1987/08/10 | 1,540 | 1,570 | 1,510 | 1,570 | 2,319,002 |
| 1987/08/07 | 1,470 | 1,520 | 1,460 | 1,520 | 2,780,003 |
| 1987/08/06 | 1,440 | 1,450 | 1,410 | 1,440 | 1,969,002 |
| 1987/08/05 | 1,410 | 1,450 | 1,390 | 1,420 | 1,330,001 |
| 1987/08/04 | 1,420 | 1,430 | 1,390 | 1,410 | 1,938,002 |
| 1987/08/03 | 1,480 | 1,490 | 1,460 | 1,470 | 557,001 |
| 1987/08/01 | 1,430 | 1,500 | 1,420 | 1,490 | 1,065,001 |
| 1987/07/31 | 1,440 | 1,460 | 1,410 | 1,410 | 1,722,002 |
| 1987/07/30 | 1,430 | 1,450 | 1,400 | 1,400 | 2,405,002 |
| 1987/07/29 | 1,560 | 1,560 | 1,450 | 1,450 | 3,094,003 |
| 1987/07/28 | 1,540 | 1,560 | 1,530 | 1,550 | 1,670,002 |
| 1987/07/27 | 1,530 | 1,540 | 1,500 | 1,540 | 840,001 |
| 1987/07/25 | 1,530 | 1,560 | 1,520 | 1,530 | 1,735,002 |
| 1987/07/24 | 1,430 | 1,530 | 1,430 | 1,500 | 4,256,004 |
| 1987/07/23 | 1,390 | 1,440 | 1,330 | 1,430 | 3,563,003 |
| 1987/07/22 | 1,420 | 1,440 | 1,350 | 1,390 | 2,487,002 |
| 1987/07/21 | 1,350 | 1,450 | 1,350 | 1,380 | 2,148,002 |
| 1987/07/20 | 1,480 | 1,500 | 1,380 | 1,390 | 2,979,003 |
| 1987/07/17 | 1,550 | 1,550 | 1,500 | 1,540 | 1,475,001 |
| 1987/07/16 | 1,580 | 1,610 | 1,550 | 1,550 | 1,137,001 |
| 1987/07/15 | 1,560 | 1,590 | 1,550 | 1,560 | 783,001 |
| 1987/07/14 | 1,580 | 1,600 | 1,550 | 1,550 | 916,001 |
| 1987/07/13 | 1,600 | 1,630 | 1,590 | 1,600 | 2,805,003 |
| 1987/07/10 | 1,560 | 1,630 | 1,560 | 1,600 | 3,123,003 |
| 1987/07/09 | 1,480 | 1,560 | 1,450 | 1,560 | 4,530,004 |
| 1987/07/08 | 1,560 | 1,580 | 1,440 | 1,460 | 3,700,004 |
| 1987/07/07 | 1,500 | 1,550 | 1,460 | 1,540 | 3,938,004 |
| 1987/07/06 | 1,590 | 1,590 | 1,510 | 1,530 | 2,535,002 |
| 1987/07/04 | 1,640 | 1,650 | 1,570 | 1,600 | 1,328,001 |
| 1987/07/03 | 1,710 | 1,730 | 1,660 | 1,660 | 1,524,001 |
| 1987/07/02 | 1,720 | 1,760 | 1,710 | 1,710 | 3,529,003 |
| 1987/07/01 | 1,610 | 1,750 | 1,580 | 1,740 | 5,129,005 |
| 1987/06/30 | 1,700 | 1,720 | 1,630 | 1,670 | 2,648,003 |
| 1987/06/29 | 1,800 | 1,820 | 1,740 | 1,760 | 1,423,001 |
| 1987/06/27 | 1,880 | 1,880 | 1,790 | 1,830 | 3,273,003 |
| 1987/06/26 | 1,810 | 1,840 | 1,750 | 1,790 | 2,756,003 |
| 1987/06/25 | 1,870 | 1,890 | 1,840 | 1,840 | 1,685,002 |
| 1987/06/24 | 1,750 | 1,840 | 1,750 | 1,840 | 2,641,003 |
| 1987/06/23 | 1,790 | 1,830 | 1,750 | 1,750 | 5,121,005 |
| 1987/06/22 | 1,920 | 1,940 | 1,820 | 1,820 | 2,557,002 |
| 1987/06/19 | 2,010 | 2,040 | 1,940 | 1,950 | 2,271,002 |
| 1987/06/18 | 2,070 | 2,070 | 2,010 | 2,050 | 1,312,001 |
| 1987/06/17 | 2,050 | 2,070 | 2,020 | 2,070 | 965,001 |
| 1987/06/16 | 2,010 | 2,050 | 2,000 | 2,050 | 1,351,001 |
| 1987/06/15 | 2,040 | 2,080 | 2,000 | 2,000 | 1,443,001 |
| 1987/06/12 | 2,100 | 2,100 | 2,080 | 2,080 | 2,390,002 |
| 1987/06/11 | 2,090 | 2,100 | 2,080 | 2,100 | 2,090,002 |
| 1987/06/10 | 2,040 | 2,080 | 2,040 | 2,080 | 1,490,001 |
| 1987/06/09 | 2,070 | 2,090 | 2,040 | 2,050 | 1,943,002 |
| 1987/06/08 | 2,080 | 2,080 | 2,060 | 2,070 | 1,780,002 |
| 1987/06/06 | 2,050 | 2,070 | 2,050 | 2,070 | 2,560,002 |
| 1987/06/05 | 2,040 | 2,050 | 2,020 | 2,050 | 4,207,004 |
| 1987/06/04 | 2,010 | 2,030 | 1,980 | 2,020 | 3,423,003 |
| 1987/06/03 | 1,950 | 2,000 | 1,940 | 2,000 | 2,106,002 |
| 1987/06/02 | 1,920 | 1,950 | 1,920 | 1,950 | 870,001 |
| 1987/06/01 | 1,950 | 1,950 | 1,930 | 1,950 | 1,366,001 |
| 1987/05/30 | 1,910 | 1,930 | 1,900 | 1,930 | 660,001 |
| 1987/05/29 | 1,910 | 1,920 | 1,880 | 1,900 | 857,001 |
| 1987/05/28 | 1,900 | 1,910 | 1,880 | 1,880 | 1,420,001 |
| 1987/05/27 | 1,950 | 1,950 | 1,890 | 1,900 | 2,418,002 |
| 1987/05/26 | 1,950 | 1,960 | 1,880 | 1,930 | 1,882,002 |
| 1987/05/25 | 1,970 | 1,980 | 1,900 | 1,950 | 1,807,002 |
| 1987/05/23 | 1,890 | 1,950 | 1,860 | 1,950 | 848,001 |
| 1987/05/22 | 1,880 | 1,890 | 1,830 | 1,830 | 1,166,001 |
| 1987/05/21 | 1,790 | 1,820 | 1,760 | 1,820 | 1,293,001 |
| 1987/05/20 | 1,790 | 1,790 | 1,740 | 1,760 | 3,511,003 |
| 1987/05/19 | 1,870 | 1,880 | 1,850 | 1,850 | 1,933,002 |
| 1987/05/18 | 1,880 | 1,940 | 1,880 | 1,900 | 1,278,001 |
| 1987/05/15 | 1,980 | 1,990 | 1,940 | 1,940 | 2,338,002 |
| 1987/05/14 | 1,890 | 1,980 | 1,890 | 1,930 | 1,307,001 |
| 1987/05/13 | 1,960 | 1,960 | 1,870 | 1,920 | 1,584,002 |
| 1987/05/12 | 1,970 | 1,970 | 1,940 | 1,970 | 1,281,001 |
| 1987/05/11 | 1,990 | 2,000 | 1,960 | 1,980 | 2,320,002 |
| 1987/05/08 | 1,920 | 1,980 | 1,910 | 1,980 | 2,945,003 |
| 1987/05/07 | 1,900 | 1,920 | 1,880 | 1,890 | 2,230,002 |
| 1987/05/06 | 1,910 | 1,950 | 1,870 | 1,900 | 1,779,002 |
| 1987/05/02 | 1,870 | 1,940 | 1,860 | 1,910 | 1,288,001 |
| 1987/05/01 | 1,830 | 1,900 | 1,820 | 1,850 | 1,706,002 |
| 1987/04/30 | 1,770 | 1,840 | 1,760 | 1,800 | 1,755,002 |
| 1987/04/28 | 1,800 | 1,830 | 1,610 | 1,800 | 4,108,004 |
| 1987/04/27 | 1,920 | 1,940 | 1,830 | 1,830 | 2,122,002 |
| 1987/04/25 | 1,990 | 1,990 | 1,920 | 1,950 | 1,104,001 |
| 1987/04/24 | 2,000 | 2,020 | 1,970 | 1,990 | 2,594,002 |
| 1987/04/23 | 2,010 | 2,030 | 1,980 | 2,000 | 2,876,003 |
| 1987/04/22 | 2,010 | 2,020 | 1,970 | 2,010 | 2,030,002 |
| 1987/04/21 | 1,960 | 2,040 | 1,950 | 1,990 | 1,992,002 |
| 1987/04/20 | 2,040 | 2,040 | 1,980 | 1,980 | 2,191,002 |
| 1987/04/17 | 2,050 | 2,050 | 2,000 | 2,040 | 2,875,003 |
| 1987/04/16 | 2,030 | 2,050 | 2,010 | 2,050 | 6,147,006 |
| 1987/04/15 | 1,980 | 1,990 | 1,920 | 1,960 | 4,545,004 |
| 1987/04/14 | 1,870 | 1,920 | 1,860 | 1,920 | 1,810,002 |
| 1987/04/13 | 1,890 | 1,920 | 1,870 | 1,900 | 1,486,001 |
| 1987/04/10 | 1,860 | 1,940 | 1,860 | 1,900 | 2,417,002 |
| 1987/04/09 | 1,930 | 1,960 | 1,920 | 1,920 | 2,673,003 |
| 1987/04/08 | 1,920 | 1,940 | 1,920 | 1,920 | 1,961,002 |
| 1987/04/07 | 1,950 | 1,960 | 1,910 | 1,950 | 1,981,002 |
| 1987/04/06 | 1,940 | 1,980 | 1,930 | 1,950 | 1,113,001 |
| 1987/04/04 | 1,950 | 1,980 | 1,950 | 1,960 | 1,411,001 |
| 1987/04/03 | 1,960 | 1,990 | 1,930 | 1,930 | 2,591,002 |
| 1987/04/02 | 2,010 | 2,040 | 1,950 | 1,960 | 5,796,006 |
| 1987/04/01 | 2,040 | 2,050 | 1,960 | 2,010 | 6,202,006 |
| 1987/03/31 | 1,920 | 2,050 | 1,920 | 1,980 | 5,819,006 |
| 1987/03/30 | 2,030 | 2,060 | 1,910 | 1,950 | 6,639,006 |
| 1987/03/28 | 1,930 | 2,070 | 1,930 | 2,070 | 8,513,008 |
| 1987/03/27 | 1,890 | 2,010 | 1,860 | 1,990 | 13,405,013 |
| 1987/03/26 | 1,830 | 1,860 | 1,800 | 1,800 | 2,555,002 |
| 1987/03/25 | 1,830 | 1,840 | 1,800 | 1,810 | 4,219,004 |
| 1987/03/24 | 1,870 | 1,890 | 1,810 | 1,810 | 4,017,004 |
| 1987/03/23 | 1,960 | 1,960 | 1,840 | 1,840 | 2,278,002 |
| 1987/03/20 | 1,930 | 1,950 | 1,900 | 1,900 | 3,166,003 |
| 1987/03/19 | 1,950 | 1,960 | 1,890 | 1,900 | 3,119,003 |
| 1987/03/18 | 2,010 | 2,010 | 1,940 | 1,940 | 8,288,008 |
| 1987/03/17 | 1,890 | 1,980 | 1,890 | 1,980 | 13,016,012 |
| 1987/03/16 | 1,860 | 1,870 | 1,820 | 1,870 | 2,083,002 |
| 1987/03/13 | 1,870 | 1,880 | 1,840 | 1,860 | 6,547,006 |
| 1987/03/12 | 1,780 | 1,840 | 1,770 | 1,840 | 8,954,009 |
| 1987/03/11 | 1,760 | 1,760 | 1,730 | 1,750 | 3,033,003 |
| 1987/03/10 | 1,670 | 1,750 | 1,670 | 1,750 | 2,313,002 |
| 1987/03/09 | 1,720 | 1,720 | 1,680 | 1,680 | 1,471,001 |
| 1987/03/07 | 1,660 | 1,720 | 1,650 | 1,700 | 2,035,002 |
| 1987/03/06 | 1,720 | 1,740 | 1,690 | 1,690 | 2,155,002 |
| 1987/03/05 | 1,730 | 1,750 | 1,700 | 1,700 | 2,359,002 |
| 1987/03/04 | 1,730 | 1,770 | 1,710 | 1,720 | 2,557,002 |
| 1987/03/03 | 1,770 | 1,790 | 1,730 | 1,730 | 3,015,003 |
| 1987/03/02 | 1,810 | 1,820 | 1,760 | 1,760 | 8,366,008 |
| 1987/02/28 | 1,710 | 1,780 | 1,710 | 1,780 | 2,934,003 |
| 1987/02/27 | 1,730 | 1,750 | 1,680 | 1,720 | 6,689,006 |
| 1987/02/26 | 1,740 | 1,780 | 1,710 | 1,760 | 12,389,012 |
| 1987/02/25 | 1,720 | 1,750 | 1,700 | 1,710 | 21,181,020 |
| 1987/02/24 | 1,540 | 1,700 | 1,530 | 1,700 | 15,605,015 |
| 1987/02/23 | 1,490 | 1,530 | 1,480 | 1,520 | 9,694,009 |
| 1987/02/20 | 1,490 | 1,500 | 1,450 | 1,470 | 6,699,006 |
| 1987/02/19 | 1,460 | 1,490 | 1,450 | 1,490 | 7,478,007 |
| 1987/02/18 | 1,400 | 1,430 | 1,400 | 1,420 | 3,257,003 |
| 1987/02/17 | 1,340 | 1,390 | 1,330 | 1,390 | 1,161,001 |
| 1987/02/16 | 1,350 | 1,370 | 1,340 | 1,340 | 1,193,001 |
| 1987/02/13 | 1,420 | 1,420 | 1,370 | 1,390 | 2,070,002 |
| 1987/02/12 | 1,400 | 1,420 | 1,390 | 1,400 | 1,245,001 |
| 1987/02/10 | 1,380 | 1,410 | 1,370 | 1,390 | 1,755,002 |
| 1987/02/09 | 1,360 | 1,380 | 1,330 | 1,360 | 616,001 |
| 1987/02/07 | 1,400 | 1,400 | 1,350 | 1,360 | 1,093,001 |
| 1987/02/06 | 1,400 | 1,410 | 1,380 | 1,400 | 1,677,002 |
| 1987/02/05 | 1,420 | 1,430 | 1,400 | 1,400 | 1,541,001 |
| 1987/02/04 | 1,400 | 1,430 | 1,390 | 1,400 | 1,879,002 |
| 1987/02/03 | 1,470 | 1,470 | 1,400 | 1,400 | 4,116,004 |
| 1987/02/02 | 1,440 | 1,480 | 1,440 | 1,470 | 3,406,003 |
| 1987/01/31 | 1,460 | 1,460 | 1,440 | 1,450 | 1,899,002 |
| 1987/01/30 | 1,460 | 1,470 | 1,440 | 1,470 | 4,524,004 |
| 1987/01/29 | 1,430 | 1,450 | 1,410 | 1,450 | 1,895,002 |
| 1987/01/28 | 1,430 | 1,450 | 1,420 | 1,440 | 4,762,005 |
| 1987/01/27 | 1,440 | 1,460 | 1,420 | 1,440 | 2,694,003 |
| 1987/01/26 | 1,400 | 1,420 | 1,390 | 1,400 | 2,136,002 |
| 1987/01/24 | 1,430 | 1,440 | 1,410 | 1,410 | 1,570,001 |
| 1987/01/23 | 1,450 | 1,450 | 1,410 | 1,420 | 2,365,002 |
| 1987/01/22 | 1,440 | 1,450 | 1,410 | 1,410 | 2,895,003 |
| 1987/01/21 | 1,470 | 1,470 | 1,440 | 1,460 | 8,381,008 |
| 1987/01/20 | 1,420 | 1,480 | 1,410 | 1,450 | 15,951,015 |
| 1987/01/19 | 1,400 | 1,410 | 1,380 | 1,410 | 6,349,006 |
| 1987/01/16 | 1,390 | 1,400 | 1,370 | 1,380 | 7,970,008 |
| 1987/01/14 | 1,340 | 1,360 | 1,330 | 1,360 | 4,825,005 |
| 1987/01/13 | 1,310 | 1,340 | 1,290 | 1,340 | 2,095,002 |
| 1987/01/12 | 1,350 | 1,360 | 1,320 | 1,330 | 2,882,003 |
| 1987/01/09 | 1,340 | 1,350 | 1,330 | 1,350 | 7,690,007 |
| 1987/01/08 | 1,330 | 1,330 | 1,310 | 1,320 | 5,601,005 |
| 1987/01/07 | 1,310 | 1,320 | 1,270 | 1,300 | 4,552,004 |
| 1987/01/06 | 1,310 | 1,320 | 1,280 | 1,280 | 2,981,003 |
| 1987/01/05 | 1,250 | 1,270 | 1,240 | 1,270 | 710,001 |