東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,730 | 2,740 | 2,700 | 2,700 | 1,064,000 |
| 1989/12/28 | 2,710 | 2,740 | 2,660 | 2,720 | 3,276,000 |
| 1989/12/27 | 2,720 | 2,750 | 2,690 | 2,740 | 5,790,000 |
| 1989/12/26 | 2,800 | 2,800 | 2,720 | 2,730 | 5,127,000 |
| 1989/12/25 | 2,750 | 2,820 | 2,700 | 2,800 | 3,983,000 |
| 1989/12/22 | 2,760 | 2,780 | 2,690 | 2,750 | 4,344,000 |
| 1989/12/21 | 2,830 | 2,840 | 2,750 | 2,750 | 6,001,000 |
| 1989/12/20 | 2,900 | 2,900 | 2,820 | 2,820 | 8,685,000 |
| 1989/12/19 | 2,930 | 2,950 | 2,840 | 2,860 | 10,544,000 |
| 1989/12/18 | 3,010 | 3,040 | 2,970 | 2,970 | 25,756,000 |
| 1989/12/15 | 2,990 | 3,020 | 2,970 | 3,000 | 25,235,000 |
| 1989/12/14 | 2,930 | 3,010 | 2,910 | 2,970 | 37,890,000 |
| 1989/12/13 | 2,880 | 2,900 | 2,850 | 2,890 | 2,378,000 |
| 1989/12/12 | 2,940 | 2,940 | 2,860 | 2,860 | 5,248,000 |
| 1989/12/11 | 2,880 | 2,980 | 2,870 | 2,910 | 13,984,000 |
| 1989/12/08 | 2,820 | 2,900 | 2,800 | 2,870 | 15,696,000 |
| 1989/12/07 | 2,860 | 2,860 | 2,810 | 2,810 | 1,974,000 |
| 1989/12/06 | 2,820 | 2,890 | 2,820 | 2,850 | 4,617,000 |
| 1989/12/05 | 2,860 | 2,900 | 2,830 | 2,830 | 5,087,000 |
| 1989/12/04 | 2,880 | 2,910 | 2,850 | 2,860 | 4,499,000 |
| 1989/12/01 | 2,970 | 2,980 | 2,880 | 2,880 | 7,847,000 |
| 1989/11/30 | 2,880 | 2,980 | 2,870 | 2,970 | 9,863,000 |
| 1989/11/29 | 2,890 | 2,920 | 2,870 | 2,880 | 5,177,000 |
| 1989/11/28 | 2,870 | 2,960 | 2,860 | 2,900 | 11,877,000 |
| 1989/11/27 | 2,870 | 2,900 | 2,850 | 2,900 | 3,862,000 |
| 1989/11/24 | 2,890 | 2,910 | 2,870 | 2,910 | 5,166,000 |
| 1989/11/22 | 2,930 | 2,950 | 2,890 | 2,920 | 4,639,000 |
| 1989/11/21 | 2,950 | 2,980 | 2,890 | 2,890 | 6,960,000 |
| 1989/11/20 | 3,020 | 3,030 | 2,940 | 2,960 | 7,610,000 |
| 1989/11/17 | 3,010 | 3,060 | 2,990 | 3,040 | 32,676,000 |
| 1989/11/16 | 2,930 | 3,020 | 2,920 | 3,020 | 36,480,000 |
| 1989/11/15 | 2,850 | 2,950 | 2,820 | 2,870 | 12,966,000 |
| 1989/11/14 | 2,880 | 2,930 | 2,820 | 2,830 | 5,634,000 |
| 1989/11/13 | 2,900 | 2,970 | 2,860 | 2,890 | 14,020,000 |
| 1989/11/10 | 2,820 | 2,920 | 2,810 | 2,920 | 12,767,000 |
| 1989/11/09 | 2,860 | 2,880 | 2,780 | 2,820 | 10,695,000 |
| 1989/11/08 | 2,990 | 3,010 | 2,860 | 2,870 | 17,639,000 |
| 1989/11/07 | 2,910 | 3,040 | 2,890 | 2,970 | 32,251,000 |
| 1989/11/06 | 2,960 | 3,010 | 2,930 | 2,950 | 15,552,000 |
| 1989/11/02 | 2,830 | 3,020 | 2,830 | 2,960 | 60,219,000 |
| 1989/11/01 | 2,850 | 2,920 | 2,820 | 2,850 | 24,139,000 |
| 1989/10/31 | 2,970 | 2,990 | 2,850 | 2,880 | 53,719,000 |
| 1989/10/30 | 2,780 | 2,900 | 2,750 | 2,890 | 64,794,000 |
| 1989/10/27 | 2,730 | 2,850 | 2,700 | 2,740 | 74,566,000 |
| 1989/10/26 | 2,620 | 2,750 | 2,600 | 2,740 | 43,518,000 |
| 1989/10/25 | 2,600 | 2,700 | 2,540 | 2,550 | 59,047,000 |
| 1989/10/24 | 2,450 | 2,560 | 2,440 | 2,560 | 65,406,000 |
| 1989/10/23 | 2,350 | 2,400 | 2,330 | 2,390 | 20,344,000 |
| 1989/10/20 | 2,350 | 2,410 | 2,320 | 2,370 | 58,816,000 |
| 1989/10/19 | 2,160 | 2,270 | 2,140 | 2,270 | 58,883,000 |
| 1989/10/18 | 1,980 | 2,100 | 1,950 | 2,080 | 16,600,000 |
| 1989/10/17 | 1,920 | 2,000 | 1,900 | 1,990 | 8,907,000 |
| 1989/10/16 | 1,910 | 1,930 | 1,880 | 1,880 | 5,098,000 |
| 1989/10/13 | 1,890 | 1,940 | 1,890 | 1,940 | 2,148,000 |
| 1989/10/12 | 1,930 | 1,940 | 1,880 | 1,880 | 2,462,000 |
| 1989/10/11 | 1,950 | 1,960 | 1,930 | 1,940 | 1,643,000 |
| 1989/10/09 | 1,970 | 1,990 | 1,960 | 1,980 | 1,605,000 |
| 1989/10/06 | 1,960 | 1,990 | 1,950 | 1,990 | 2,963,000 |
| 1989/10/05 | 1,990 | 2,000 | 1,980 | 1,980 | 2,145,000 |
| 1989/10/04 | 1,990 | 2,000 | 1,980 | 2,000 | 2,600,000 |
| 1989/10/03 | 2,010 | 2,020 | 1,970 | 1,970 | 3,771,000 |
| 1989/10/02 | 2,020 | 2,030 | 2,000 | 2,020 | 7,987,000 |
| 1989/09/29 | 1,980 | 2,020 | 1,970 | 1,990 | 16,196,000 |
| 1989/09/28 | 1,910 | 1,960 | 1,910 | 1,950 | 10,364,000 |
| 1989/09/27 | 1,940 | 1,950 | 1,910 | 1,910 | 3,523,000 |
| 1989/09/26 | 1,920 | 1,960 | 1,900 | 1,940 | 11,445,000 |
| 1989/09/25 | 1,880 | 1,890 | 1,850 | 1,880 | 3,509,000 |
| 1989/09/22 | 1,920 | 1,920 | 1,870 | 1,900 | 4,574,000 |
| 1989/09/21 | 1,930 | 1,940 | 1,910 | 1,910 | 5,177,000 |
| 1989/09/20 | 1,920 | 1,930 | 1,910 | 1,930 | 4,116,000 |
| 1989/09/19 | 1,920 | 1,960 | 1,910 | 1,920 | 19,230,000 |
| 1989/09/18 | 1,860 | 1,920 | 1,860 | 1,920 | 9,756,000 |
| 1989/09/14 | 1,820 | 1,870 | 1,800 | 1,870 | 3,173,000 |
| 1989/09/13 | 1,830 | 1,830 | 1,810 | 1,820 | 1,072,000 |
| 1989/09/12 | 1,830 | 1,850 | 1,830 | 1,830 | 1,012,000 |
| 1989/09/11 | 1,860 | 1,860 | 1,830 | 1,850 | 2,158,000 |
| 1989/09/08 | 1,770 | 1,850 | 1,770 | 1,850 | 3,229,000 |
| 1989/09/07 | 1,780 | 1,810 | 1,780 | 1,780 | 1,270,000 |
| 1989/09/06 | 1,800 | 1,810 | 1,780 | 1,790 | 1,711,000 |
| 1989/09/05 | 1,850 | 1,850 | 1,800 | 1,800 | 2,048,000 |
| 1989/09/04 | 1,830 | 1,860 | 1,820 | 1,850 | 3,502,000 |
| 1989/09/01 | 1,830 | 1,860 | 1,820 | 1,830 | 4,538,000 |
| 1989/08/31 | 1,780 | 1,840 | 1,780 | 1,810 | 2,267,000 |
| 1989/08/30 | 1,810 | 1,810 | 1,760 | 1,780 | 2,689,000 |
| 1989/08/29 | 1,790 | 1,820 | 1,790 | 1,800 | 3,146,000 |
| 1989/08/28 | 1,780 | 1,800 | 1,780 | 1,790 | 940,000 |
| 1989/08/25 | 1,780 | 1,820 | 1,780 | 1,800 | 1,968,000 |
| 1989/08/24 | 1,760 | 1,790 | 1,760 | 1,780 | 853,000 |
| 1989/08/23 | 1,820 | 1,820 | 1,780 | 1,780 | 572,000 |
| 1989/08/22 | 1,800 | 1,820 | 1,790 | 1,820 | 520,000 |
| 1989/08/21 | 1,810 | 1,820 | 1,790 | 1,800 | 339,000 |
| 1989/08/18 | 1,820 | 1,820 | 1,800 | 1,810 | 768,000 |
| 1989/08/17 | 1,810 | 1,820 | 1,800 | 1,820 | 1,299,000 |
| 1989/08/16 | 1,770 | 1,810 | 1,770 | 1,800 | 902,000 |
| 1989/08/15 | 1,750 | 1,770 | 1,750 | 1,770 | 423,000 |
| 1989/08/14 | 1,770 | 1,770 | 1,750 | 1,770 | 416,000 |
| 1989/08/11 | 1,770 | 1,790 | 1,750 | 1,760 | 1,575,000 |
| 1989/08/10 | 1,820 | 1,830 | 1,750 | 1,750 | 1,580,000 |
| 1989/08/09 | 1,810 | 1,840 | 1,810 | 1,830 | 1,340,000 |
| 1989/08/08 | 1,820 | 1,840 | 1,810 | 1,830 | 1,172,000 |
| 1989/08/07 | 1,830 | 1,840 | 1,820 | 1,830 | 928,000 |
| 1989/08/04 | 1,860 | 1,880 | 1,840 | 1,840 | 3,426,000 |
| 1989/08/03 | 1,870 | 1,910 | 1,860 | 1,860 | 11,001,000 |
| 1989/08/02 | 1,920 | 1,930 | 1,860 | 1,870 | 15,424,000 |
| 1989/08/01 | 1,850 | 1,920 | 1,840 | 1,920 | 24,078,000 |
| 1989/07/31 | 1,850 | 1,850 | 1,810 | 1,850 | 5,034,000 |
| 1989/07/28 | 1,850 | 1,850 | 1,820 | 1,830 | 6,336,000 |
| 1989/07/27 | 1,770 | 1,850 | 1,760 | 1,850 | 16,234,000 |
| 1989/07/26 | 1,730 | 1,770 | 1,730 | 1,760 | 4,970,000 |
| 1989/07/25 | 1,680 | 1,740 | 1,670 | 1,730 | 2,635,000 |
| 1989/07/24 | 1,620 | 1,680 | 1,620 | 1,670 | 875,000 |
| 1989/07/21 | 1,630 | 1,640 | 1,610 | 1,630 | 1,334,000 |
| 1989/07/20 | 1,660 | 1,660 | 1,640 | 1,640 | 1,477,000 |
| 1989/07/19 | 1,640 | 1,650 | 1,630 | 1,650 | 1,199,000 |
| 1989/07/18 | 1,650 | 1,660 | 1,640 | 1,640 | 703,000 |
| 1989/07/17 | 1,660 | 1,660 | 1,640 | 1,640 | 734,000 |
| 1989/07/14 | 1,630 | 1,650 | 1,630 | 1,650 | 654,000 |
| 1989/07/13 | 1,630 | 1,650 | 1,620 | 1,650 | 625,000 |
| 1989/07/12 | 1,640 | 1,640 | 1,620 | 1,620 | 512,000 |
| 1989/07/11 | 1,620 | 1,630 | 1,600 | 1,620 | 855,000 |
| 1989/07/10 | 1,610 | 1,620 | 1,580 | 1,600 | 604,000 |
| 1989/07/07 | 1,600 | 1,610 | 1,580 | 1,580 | 1,207,000 |
| 1989/07/06 | 1,580 | 1,600 | 1,570 | 1,590 | 1,618,000 |
| 1989/07/05 | 1,530 | 1,550 | 1,520 | 1,550 | 2,366,000 |
| 1989/07/04 | 1,570 | 1,580 | 1,530 | 1,530 | 1,460,000 |
| 1989/07/03 | 1,560 | 1,570 | 1,550 | 1,570 | 1,270,000 |
| 1989/06/30 | 1,570 | 1,580 | 1,550 | 1,580 | 1,050,000 |
| 1989/06/29 | 1,570 | 1,590 | 1,570 | 1,580 | 1,171,000 |
| 1989/06/28 | 1,620 | 1,620 | 1,590 | 1,600 | 1,226,000 |
| 1989/06/27 | 1,630 | 1,650 | 1,610 | 1,650 | 417,000 |
| 1989/06/26 | 1,640 | 1,650 | 1,630 | 1,640 | 658,000 |
| 1989/06/23 | 1,630 | 1,650 | 1,610 | 1,630 | 1,483,000 |
| 1989/06/22 | 1,600 | 1,640 | 1,600 | 1,600 | 1,510,000 |
| 1989/06/21 | 1,580 | 1,600 | 1,580 | 1,600 | 643,000 |
| 1989/06/20 | 1,570 | 1,590 | 1,560 | 1,580 | 864,000 |
| 1989/06/19 | 1,560 | 1,570 | 1,550 | 1,560 | 1,091,000 |
| 1989/06/16 | 1,590 | 1,600 | 1,570 | 1,590 | 1,995,000 |
| 1989/06/15 | 1,650 | 1,660 | 1,600 | 1,600 | 2,041,000 |
| 1989/06/14 | 1,660 | 1,670 | 1,630 | 1,630 | 1,305,000 |
| 1989/06/13 | 1,670 | 1,680 | 1,660 | 1,670 | 1,348,000 |
| 1989/06/12 | 1,660 | 1,690 | 1,660 | 1,680 | 843,000 |
| 1989/06/09 | 1,700 | 1,710 | 1,690 | 1,690 | 1,380,000 |
| 1989/06/08 | 1,690 | 1,720 | 1,690 | 1,700 | 1,709,000 |
| 1989/06/07 | 1,660 | 1,720 | 1,660 | 1,670 | 2,362,000 |
| 1989/06/06 | 1,660 | 1,700 | 1,650 | 1,650 | 1,433,000 |
| 1989/06/05 | 1,660 | 1,680 | 1,650 | 1,660 | 1,320,000 |
| 1989/06/02 | 1,690 | 1,720 | 1,690 | 1,690 | 3,040,000 |
| 1989/06/01 | 1,710 | 1,730 | 1,690 | 1,710 | 1,344,000 |
| 1989/05/31 | 1,730 | 1,750 | 1,710 | 1,720 | 1,256,000 |
| 1989/05/30 | 1,720 | 1,740 | 1,710 | 1,740 | 1,942,000 |
| 1989/05/29 | 1,710 | 1,720 | 1,700 | 1,710 | 762,000 |
| 1989/05/26 | 1,710 | 1,720 | 1,700 | 1,700 | 1,496,000 |
| 1989/05/25 | 1,700 | 1,720 | 1,690 | 1,700 | 3,146,000 |
| 1989/05/24 | 1,690 | 1,730 | 1,680 | 1,710 | 1,297,000 |
| 1989/05/23 | 1,720 | 1,720 | 1,680 | 1,690 | 1,539,000 |
| 1989/05/22 | 1,740 | 1,760 | 1,720 | 1,720 | 1,368,000 |
| 1989/05/19 | 1,750 | 1,760 | 1,740 | 1,760 | 1,575,000 |
| 1989/05/18 | 1,760 | 1,770 | 1,750 | 1,750 | 1,268,000 |
| 1989/05/17 | 1,750 | 1,790 | 1,750 | 1,780 | 1,219,000 |
| 1989/05/16 | 1,770 | 1,780 | 1,760 | 1,780 | 1,067,000 |
| 1989/05/15 | 1,770 | 1,780 | 1,750 | 1,780 | 1,227,000 |
| 1989/05/12 | 1,780 | 1,780 | 1,750 | 1,770 | 2,023,000 |
| 1989/05/11 | 1,780 | 1,820 | 1,770 | 1,780 | 4,730,000 |
| 1989/05/10 | 1,770 | 1,790 | 1,760 | 1,780 | 3,055,000 |
| 1989/05/09 | 1,780 | 1,790 | 1,760 | 1,770 | 2,861,000 |
| 1989/05/08 | 1,790 | 1,800 | 1,770 | 1,790 | 5,096,000 |
| 1989/05/02 | 1,750 | 1,810 | 1,750 | 1,790 | 11,921,000 |
| 1989/05/01 | 1,750 | 1,760 | 1,730 | 1,750 | 6,184,000 |
| 1989/04/28 | 1,700 | 1,730 | 1,690 | 1,720 | 4,139,000 |
| 1989/04/27 | 1,660 | 1,690 | 1,660 | 1,670 | 1,821,000 |
| 1989/04/26 | 1,660 | 1,670 | 1,660 | 1,660 | 954,000 |
| 1989/04/25 | 1,650 | 1,670 | 1,650 | 1,670 | 884,000 |
| 1989/04/24 | 1,660 | 1,670 | 1,650 | 1,650 | 738,000 |
| 1989/04/21 | 1,650 | 1,680 | 1,640 | 1,660 | 1,811,000 |
| 1989/04/20 | 1,660 | 1,680 | 1,650 | 1,670 | 1,360,000 |
| 1989/04/19 | 1,650 | 1,680 | 1,650 | 1,650 | 1,335,000 |
| 1989/04/18 | 1,670 | 1,680 | 1,660 | 1,660 | 1,320,000 |
| 1989/04/17 | 1,650 | 1,690 | 1,640 | 1,690 | 1,257,000 |
| 1989/04/14 | 1,670 | 1,680 | 1,650 | 1,650 | 1,732,000 |
| 1989/04/13 | 1,680 | 1,720 | 1,670 | 1,680 | 3,734,000 |
| 1989/04/12 | 1,670 | 1,720 | 1,670 | 1,670 | 2,825,000 |
| 1989/04/11 | 1,610 | 1,680 | 1,610 | 1,650 | 2,122,000 |
| 1989/04/10 | 1,640 | 1,650 | 1,620 | 1,620 | 1,144,000 |
| 1989/04/07 | 1,670 | 1,670 | 1,650 | 1,650 | 707,000 |
| 1989/04/06 | 1,710 | 1,710 | 1,640 | 1,670 | 2,251,000 |
| 1989/04/05 | 1,710 | 1,720 | 1,690 | 1,690 | 1,032,000 |
| 1989/04/04 | 1,690 | 1,710 | 1,680 | 1,690 | 1,320,000 |
| 1989/04/03 | 1,720 | 1,730 | 1,700 | 1,700 | 1,205,000 |
| 1989/03/31 | 1,760 | 1,790 | 1,700 | 1,710 | 3,011,000 |
| 1989/03/30 | 1,710 | 1,750 | 1,710 | 1,750 | 2,064,000 |
| 1989/03/29 | 1,670 | 1,740 | 1,660 | 1,740 | 1,685,000 |
| 1989/03/28 | 1,630 | 1,700 | 1,630 | 1,660 | 1,700,000 |
| 1989/03/28 | 1 -> 1.04 分割 | ||||
| 1989/03/27 | 1,680 | 1,700 | 1,660 | 1,670 | 2,113,001 |
| 1989/03/24 | 1,700 | 1,710 | 1,680 | 1,680 | 1,427,001 |
| 1989/03/23 | 1,670 | 1,720 | 1,670 | 1,720 | 1,046,001 |
| 1989/03/22 | 1,680 | 1,700 | 1,630 | 1,670 | 1,511,001 |
| 1989/03/20 | 1,690 | 1,700 | 1,680 | 1,680 | 1,105,001 |
| 1989/03/17 | 1,720 | 1,740 | 1,700 | 1,700 | 2,271,001 |
| 1989/03/16 | 1,690 | 1,730 | 1,690 | 1,730 | 2,412,001 |
| 1989/03/15 | 1,710 | 1,710 | 1,680 | 1,690 | 907,000 |
| 1989/03/14 | 1,670 | 1,700 | 1,670 | 1,670 | 2,390,001 |
| 1989/03/13 | 1,700 | 1,700 | 1,640 | 1,660 | 2,702,001 |
| 1989/03/10 | 1,710 | 1,720 | 1,680 | 1,720 | 2,708,001 |
| 1989/03/09 | 1,740 | 1,740 | 1,720 | 1,740 | 1,623,001 |
| 1989/03/08 | 1,760 | 1,770 | 1,740 | 1,740 | 686,000 |
| 1989/03/07 | 1,750 | 1,760 | 1,710 | 1,750 | 2,287,001 |
| 1989/03/06 | 1,770 | 1,780 | 1,750 | 1,770 | 1,341,001 |
| 1989/03/03 | 1,780 | 1,780 | 1,770 | 1,770 | 2,135,001 |
| 1989/03/02 | 1,770 | 1,780 | 1,770 | 1,770 | 1,322,001 |
| 1989/03/01 | 1,820 | 1,820 | 1,770 | 1,780 | 1,277,001 |
| 1989/02/28 | 1,820 | 1,860 | 1,770 | 1,800 | 2,485,001 |
| 1989/02/27 | 1,850 | 1,860 | 1,840 | 1,840 | 1,319,001 |
| 1989/02/23 | 1,860 | 1,870 | 1,850 | 1,860 | 1,299,001 |
| 1989/02/22 | 1,890 | 1,890 | 1,860 | 1,870 | 866,000 |
| 1989/02/21 | 1,900 | 1,900 | 1,850 | 1,860 | 784,000 |
| 1989/02/20 | 1,910 | 1,910 | 1,870 | 1,900 | 828,000 |
| 1989/02/17 | 1,890 | 1,910 | 1,850 | 1,910 | 2,002,001 |
| 1989/02/16 | 1,910 | 1,940 | 1,900 | 1,910 | 3,423,002 |
| 1989/02/15 | 1,850 | 1,910 | 1,850 | 1,880 | 2,146,001 |
| 1989/02/14 | 1,920 | 1,950 | 1,870 | 1,880 | 3,748,002 |
| 1989/02/13 | 1,860 | 1,960 | 1,840 | 1,920 | 6,507,003 |
| 1989/02/10 | 1,840 | 1,850 | 1,830 | 1,840 | 840,000 |
| 1989/02/09 | 1,870 | 1,880 | 1,830 | 1,830 | 1,164,001 |
| 1989/02/08 | 1,900 | 1,900 | 1,870 | 1,870 | 2,068,001 |
| 1989/02/07 | 1,880 | 1,890 | 1,850 | 1,860 | 3,019,001 |
| 1989/02/06 | 1,900 | 1,910 | 1,860 | 1,860 | 2,462,001 |
| 1989/02/03 | 1,810 | 1,920 | 1,810 | 1,900 | 5,326,003 |
| 1989/02/02 | 1,800 | 1,810 | 1,790 | 1,790 | 1,522,001 |
| 1989/02/01 | 1,820 | 1,830 | 1,790 | 1,790 | 853,000 |
| 1989/01/31 | 1,800 | 1,820 | 1,800 | 1,820 | 938,000 |
| 1989/01/30 | 1,840 | 1,850 | 1,800 | 1,800 | 907,000 |
| 1989/01/28 | 1,840 | 1,860 | 1,840 | 1,860 | 803,000 |
| 1989/01/27 | 1,870 | 1,880 | 1,850 | 1,870 | 1,949,001 |
| 1989/01/26 | 1,860 | 1,860 | 1,820 | 1,850 | 2,096,001 |
| 1989/01/25 | 1,870 | 1,870 | 1,850 | 1,860 | 2,500,001 |
| 1989/01/24 | 1,820 | 1,860 | 1,820 | 1,850 | 4,562,002 |
| 1989/01/23 | 1,790 | 1,820 | 1,790 | 1,810 | 791,000 |
| 1989/01/20 | 1,800 | 1,800 | 1,790 | 1,790 | 537,000 |
| 1989/01/19 | 1,830 | 1,830 | 1,790 | 1,810 | 1,547,001 |
| 1989/01/18 | 1,810 | 1,830 | 1,790 | 1,810 | 2,338,001 |
| 1989/01/17 | 1,780 | 1,800 | 1,770 | 1,780 | 1,539,001 |
| 1989/01/13 | 1,810 | 1,820 | 1,790 | 1,810 | 1,592,001 |
| 1989/01/12 | 1,820 | 1,830 | 1,800 | 1,810 | 3,622,002 |
| 1989/01/11 | 1,800 | 1,820 | 1,790 | 1,820 | 1,885,001 |
| 1989/01/10 | 1,810 | 1,810 | 1,790 | 1,800 | 1,603,001 |
| 1989/01/09 | 1,790 | 1,790 | 1,770 | 1,780 | 1,211,001 |
| 1989/01/06 | 1,790 | 1,790 | 1,750 | 1,770 | 1,032,000 |
| 1989/01/05 | 1,830 | 1,840 | 1,750 | 1,780 | 3,309,002 |
| 1989/01/04 | 1,760 | 1,800 | 1,760 | 1,800 | 1,052,001 |