東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,655 | 1,671 | 1,655 | 1,663 | 891,000 |
| 2022/12/29 | 1,673 | 1,680 | 1,664 | 1,667 | 985,000 |
| 2022/12/28 | 1,689 | 1,693 | 1,676 | 1,684 | 826,900 |
| 2022/12/27 | 1,687 | 1,714 | 1,687 | 1,691 | 1,196,600 |
| 2022/12/26 | 1,671 | 1,681 | 1,667 | 1,676 | 469,300 |
| 2022/12/23 | 1,655 | 1,671 | 1,654 | 1,665 | 743,600 |
| 2022/12/22 | 1,647 | 1,665 | 1,641 | 1,663 | 945,500 |
| 2022/12/21 | 1,647 | 1,654 | 1,628 | 1,645 | 1,120,300 |
| 2022/12/20 | 1,686 | 1,700 | 1,645 | 1,659 | 1,746,800 |
| 2022/12/19 | 1,682 | 1,693 | 1,676 | 1,679 | 1,432,400 |
| 2022/12/16 | 1,727 | 1,730 | 1,707 | 1,712 | 1,632,300 |
| 2022/12/15 | 1,717 | 1,742 | 1,709 | 1,731 | 866,100 |
| 2022/12/14 | 1,718 | 1,725 | 1,706 | 1,717 | 875,500 |
| 2022/12/13 | 1,729 | 1,733 | 1,719 | 1,727 | 879,900 |
| 2022/12/12 | 1,718 | 1,719 | 1,706 | 1,713 | 860,100 |
| 2022/12/09 | 1,719 | 1,745 | 1,718 | 1,727 | 1,341,300 |
| 2022/12/08 | 1,709 | 1,714 | 1,688 | 1,711 | 1,079,500 |
| 2022/12/07 | 1,670 | 1,716 | 1,670 | 1,710 | 1,385,900 |
| 2022/12/06 | 1,682 | 1,686 | 1,663 | 1,672 | 1,065,000 |
| 2022/12/05 | 1,683 | 1,685 | 1,661 | 1,683 | 1,425,500 |
| 2022/12/02 | 1,702 | 1,706 | 1,679 | 1,684 | 1,305,500 |
| 2022/12/01 | 1,752 | 1,757 | 1,701 | 1,708 | 1,424,100 |
| 2022/11/30 | 1,739 | 1,752 | 1,720 | 1,749 | 3,115,300 |
| 2022/11/29 | 1,716 | 1,741 | 1,708 | 1,736 | 1,596,600 |
| 2022/11/28 | 1,718 | 1,719 | 1,692 | 1,714 | 1,023,000 |
| 2022/11/25 | 1,698 | 1,713 | 1,692 | 1,709 | 958,500 |
| 2022/11/24 | 1,700 | 1,721 | 1,693 | 1,697 | 1,796,800 |
| 2022/11/22 | 1,665 | 1,692 | 1,659 | 1,681 | 1,225,000 |
| 2022/11/21 | 1,646 | 1,666 | 1,639 | 1,654 | 915,300 |
| 2022/11/18 | 1,660 | 1,666 | 1,639 | 1,644 | 897,700 |
| 2022/11/17 | 1,616 | 1,662 | 1,611 | 1,652 | 1,502,500 |
| 2022/11/16 | 1,584 | 1,595 | 1,559 | 1,590 | 2,127,000 |
| 2022/11/15 | 1,600 | 1,618 | 1,579 | 1,589 | 1,813,700 |
| 2022/11/14 | 1,610 | 1,628 | 1,602 | 1,610 | 1,698,800 |
| 2022/11/11 | 1,653 | 1,654 | 1,580 | 1,607 | 2,279,600 |
| 2022/11/10 | 1,635 | 1,653 | 1,619 | 1,633 | 1,334,900 |
| 2022/11/09 | 1,690 | 1,697 | 1,641 | 1,647 | 1,926,700 |
| 2022/11/08 | 1,696 | 1,706 | 1,683 | 1,685 | 1,019,700 |
| 2022/11/07 | 1,690 | 1,697 | 1,676 | 1,681 | 828,600 |
| 2022/11/04 | 1,696 | 1,704 | 1,674 | 1,685 | 1,434,800 |
| 2022/11/02 | 1,724 | 1,724 | 1,696 | 1,702 | 1,022,400 |
| 2022/11/01 | 1,709 | 1,725 | 1,700 | 1,724 | 829,100 |
| 2022/10/31 | 1,693 | 1,716 | 1,688 | 1,716 | 1,207,300 |
| 2022/10/28 | 1,672 | 1,704 | 1,672 | 1,684 | 4,965,900 |
| 2022/10/27 | 1,674 | 1,692 | 1,669 | 1,675 | 1,221,000 |
| 2022/10/26 | 1,702 | 1,718 | 1,669 | 1,672 | 1,439,800 |
| 2022/10/25 | 1,692 | 1,704 | 1,673 | 1,693 | 1,091,500 |
| 2022/10/24 | 1,733 | 1,735 | 1,681 | 1,687 | 1,370,700 |
| 2022/10/21 | 1,744 | 1,751 | 1,713 | 1,719 | 1,655,400 |
| 2022/10/20 | 1,753 | 1,768 | 1,747 | 1,759 | 1,018,800 |
| 2022/10/19 | 1,747 | 1,760 | 1,743 | 1,757 | 1,060,100 |
| 2022/10/18 | 1,749 | 1,766 | 1,738 | 1,750 | 1,377,800 |
| 2022/10/17 | 1,732 | 1,743 | 1,716 | 1,732 | 1,123,300 |
| 2022/10/14 | 1,726 | 1,746 | 1,715 | 1,732 | 1,434,500 |
| 2022/10/13 | 1,736 | 1,738 | 1,708 | 1,708 | 1,314,200 |
| 2022/10/12 | 1,730 | 1,755 | 1,713 | 1,738 | 1,761,900 |
| 2022/10/11 | 1,731 | 1,747 | 1,706 | 1,717 | 1,729,400 |
| 2022/10/07 | 1,687 | 1,726 | 1,687 | 1,724 | 1,692,400 |
| 2022/10/06 | 1,689 | 1,709 | 1,683 | 1,700 | 1,548,900 |
| 2022/10/05 | 1,701 | 1,714 | 1,677 | 1,688 | 1,609,100 |
| 2022/10/04 | 1,669 | 1,706 | 1,664 | 1,689 | 2,124,200 |
| 2022/10/03 | 1,640 | 1,650 | 1,606 | 1,637 | 1,462,200 |
| 2022/09/30 | 1,658 | 1,666 | 1,639 | 1,647 | 1,618,500 |
| 2022/09/29 | 1,636 | 1,672 | 1,613 | 1,671 | 1,882,600 |
| 2022/09/28 | 1,678 | 1,680 | 1,611 | 1,636 | 3,108,600 |
| 2022/09/27 | 1,680 | 1,699 | 1,658 | 1,690 | 1,491,300 |
| 2022/09/26 | 1,696 | 1,709 | 1,687 | 1,687 | 1,564,700 |
| 2022/09/22 | 1,679 | 1,696 | 1,658 | 1,694 | 1,274,500 |
| 2022/09/21 | 1,700 | 1,700 | 1,682 | 1,682 | 1,274,000 |
| 2022/09/20 | 1,722 | 1,726 | 1,699 | 1,710 | 1,164,200 |
| 2022/09/16 | 1,716 | 1,738 | 1,713 | 1,725 | 2,053,200 |
| 2022/09/15 | 1,717 | 1,737 | 1,698 | 1,733 | 1,524,200 |
| 2022/09/14 | 1,695 | 1,720 | 1,695 | 1,708 | 1,373,500 |
| 2022/09/13 | 1,692 | 1,740 | 1,691 | 1,735 | 1,505,700 |
| 2022/09/12 | 1,674 | 1,698 | 1,667 | 1,690 | 1,148,600 |
| 2022/09/09 | 1,650 | 1,670 | 1,650 | 1,656 | 1,308,400 |
| 2022/09/08 | 1,640 | 1,664 | 1,639 | 1,655 | 1,414,000 |
| 2022/09/07 | 1,609 | 1,625 | 1,598 | 1,623 | 1,066,900 |
| 2022/09/06 | 1,620 | 1,636 | 1,613 | 1,623 | 778,100 |
| 2022/09/05 | 1,645 | 1,646 | 1,620 | 1,620 | 1,040,700 |
| 2022/09/02 | 1,645 | 1,649 | 1,633 | 1,639 | 972,100 |
| 2022/09/01 | 1,640 | 1,651 | 1,628 | 1,645 | 1,063,500 |
| 2022/08/31 | 1,628 | 1,661 | 1,626 | 1,659 | 1,486,000 |
| 2022/08/30 | 1,630 | 1,652 | 1,625 | 1,645 | 922,400 |
| 2022/08/29 | 1,612 | 1,628 | 1,610 | 1,617 | 830,900 |
| 2022/08/26 | 1,629 | 1,646 | 1,626 | 1,639 | 882,000 |
| 2022/08/25 | 1,620 | 1,631 | 1,609 | 1,627 | 558,600 |
| 2022/08/24 | 1,638 | 1,642 | 1,603 | 1,617 | 1,160,000 |
| 2022/08/23 | 1,643 | 1,646 | 1,629 | 1,639 | 856,000 |
| 2022/08/22 | 1,641 | 1,646 | 1,634 | 1,644 | 870,700 |
| 2022/08/19 | 1,640 | 1,648 | 1,632 | 1,642 | 812,900 |
| 2022/08/18 | 1,658 | 1,675 | 1,646 | 1,651 | 900,000 |
| 2022/08/17 | 1,663 | 1,671 | 1,654 | 1,667 | 1,146,700 |
| 2022/08/16 | 1,673 | 1,675 | 1,649 | 1,661 | 1,337,000 |
| 2022/08/15 | 1,680 | 1,683 | 1,653 | 1,665 | 953,500 |
| 2022/08/12 | 1,651 | 1,684 | 1,610 | 1,682 | 2,118,700 |
| 2022/08/10 | 1,692 | 1,695 | 1,669 | 1,677 | 1,002,800 |
| 2022/08/09 | 1,660 | 1,694 | 1,660 | 1,680 | 1,797,000 |
| 2022/08/08 | 1,640 | 1,652 | 1,635 | 1,652 | 816,800 |
| 2022/08/05 | 1,626 | 1,651 | 1,625 | 1,647 | 1,059,400 |
| 2022/08/04 | 1,639 | 1,655 | 1,620 | 1,624 | 874,400 |
| 2022/08/03 | 1,649 | 1,667 | 1,628 | 1,637 | 1,051,100 |
| 2022/08/02 | 1,665 | 1,670 | 1,638 | 1,648 | 1,279,400 |
| 2022/08/01 | 1,630 | 1,665 | 1,619 | 1,665 | 1,406,600 |
| 2022/07/29 | 1,618 | 1,626 | 1,606 | 1,626 | 1,267,400 |
| 2022/07/28 | 1,620 | 1,621 | 1,604 | 1,618 | 945,900 |
| 2022/07/27 | 1,599 | 1,625 | 1,596 | 1,616 | 1,074,500 |
| 2022/07/26 | 1,616 | 1,633 | 1,592 | 1,595 | 918,000 |
| 2022/07/25 | 1,576 | 1,617 | 1,570 | 1,617 | 1,374,400 |
| 2022/07/22 | 1,578 | 1,578 | 1,556 | 1,575 | 1,239,000 |
| 2022/07/21 | 1,595 | 1,604 | 1,579 | 1,592 | 988,300 |
| 2022/07/20 | 1,601 | 1,614 | 1,594 | 1,602 | 1,263,900 |
| 2022/07/19 | 1,600 | 1,603 | 1,570 | 1,582 | 1,204,500 |
| 2022/07/15 | 1,568 | 1,580 | 1,553 | 1,574 | 971,700 |
| 2022/07/14 | 1,562 | 1,570 | 1,551 | 1,563 | 718,000 |
| 2022/07/13 | 1,565 | 1,582 | 1,556 | 1,562 | 890,300 |
| 2022/07/12 | 1,572 | 1,572 | 1,553 | 1,567 | 1,158,900 |
| 2022/07/11 | 1,549 | 1,593 | 1,543 | 1,588 | 1,583,400 |
| 2022/07/08 | 1,529 | 1,545 | 1,516 | 1,528 | 1,814,700 |
| 2022/07/07 | 1,554 | 1,556 | 1,503 | 1,529 | 1,594,300 |
| 2022/07/06 | 1,570 | 1,576 | 1,529 | 1,539 | 1,891,400 |
| 2022/07/05 | 1,588 | 1,591 | 1,570 | 1,586 | 1,012,800 |
| 2022/07/04 | 1,607 | 1,617 | 1,576 | 1,585 | 971,700 |
| 2022/07/01 | 1,598 | 1,607 | 1,581 | 1,591 | 1,208,400 |
| 2022/06/30 | 1,605 | 1,612 | 1,586 | 1,598 | 1,555,900 |
| 2022/06/29 | 1,590 | 1,609 | 1,580 | 1,600 | 1,604,900 |
| 2022/06/28 | 1,559 | 1,591 | 1,558 | 1,591 | 1,391,100 |
| 2022/06/27 | 1,571 | 1,573 | 1,546 | 1,557 | 1,428,100 |
| 2022/06/24 | 1,584 | 1,586 | 1,554 | 1,569 | 1,200,600 |
| 2022/06/23 | 1,542 | 1,583 | 1,541 | 1,567 | 1,870,600 |
| 2022/06/22 | 1,539 | 1,539 | 1,516 | 1,529 | 904,600 |
| 2022/06/21 | 1,511 | 1,534 | 1,508 | 1,529 | 959,500 |
| 2022/06/20 | 1,517 | 1,524 | 1,494 | 1,500 | 1,170,600 |
| 2022/06/17 | 1,468 | 1,531 | 1,461 | 1,508 | 3,710,200 |
| 2022/06/16 | 1,495 | 1,512 | 1,479 | 1,486 | 1,127,900 |
| 2022/06/15 | 1,487 | 1,497 | 1,480 | 1,480 | 1,326,200 |
| 2022/06/14 | 1,495 | 1,507 | 1,493 | 1,496 | 1,174,600 |
| 2022/06/13 | 1,515 | 1,528 | 1,510 | 1,524 | 940,300 |
| 2022/06/10 | 1,543 | 1,552 | 1,531 | 1,534 | 1,586,500 |
| 2022/06/09 | 1,537 | 1,561 | 1,537 | 1,551 | 1,217,900 |
| 2022/06/08 | 1,538 | 1,572 | 1,530 | 1,551 | 2,084,700 |
| 2022/06/07 | 1,533 | 1,534 | 1,508 | 1,511 | 1,312,400 |
| 2022/06/06 | 1,485 | 1,526 | 1,485 | 1,526 | 1,315,800 |
| 2022/06/03 | 1,498 | 1,499 | 1,478 | 1,492 | 1,101,000 |
| 2022/06/02 | 1,481 | 1,496 | 1,473 | 1,483 | 976,900 |
| 2022/06/01 | 1,469 | 1,498 | 1,468 | 1,487 | 1,457,000 |
| 2022/05/31 | 1,492 | 1,502 | 1,462 | 1,462 | 5,898,800 |
| 2022/05/30 | 1,505 | 1,511 | 1,492 | 1,493 | 1,660,900 |
| 2022/05/27 | 1,518 | 1,518 | 1,491 | 1,498 | 1,168,000 |
| 2022/05/26 | 1,478 | 1,529 | 1,478 | 1,506 | 1,689,200 |
| 2022/05/25 | 1,478 | 1,501 | 1,458 | 1,478 | 1,895,200 |
| 2022/05/24 | 1,544 | 1,546 | 1,488 | 1,491 | 2,280,100 |
| 2022/05/23 | 1,554 | 1,561 | 1,539 | 1,548 | 1,370,600 |
| 2022/05/20 | 1,559 | 1,559 | 1,538 | 1,544 | 1,258,600 |
| 2022/05/19 | 1,545 | 1,560 | 1,541 | 1,554 | 1,130,900 |
| 2022/05/18 | 1,563 | 1,579 | 1,552 | 1,571 | 1,178,400 |
| 2022/05/17 | 1,579 | 1,587 | 1,561 | 1,563 | 1,294,900 |
| 2022/05/16 | 1,610 | 1,616 | 1,552 | 1,577 | 2,238,900 |
| 2022/05/13 | 1,627 | 1,637 | 1,597 | 1,620 | 2,252,900 |
| 2022/05/12 | 1,557 | 1,574 | 1,547 | 1,569 | 1,227,100 |
| 2022/05/11 | 1,572 | 1,589 | 1,561 | 1,567 | 1,126,000 |
| 2022/05/10 | 1,585 | 1,588 | 1,559 | 1,579 | 1,482,100 |
| 2022/05/09 | 1,629 | 1,630 | 1,592 | 1,596 | 1,164,700 |
| 2022/05/06 | 1,631 | 1,656 | 1,612 | 1,644 | 1,522,600 |
| 2022/05/02 | 1,596 | 1,626 | 1,579 | 1,620 | 1,309,100 |
| 2022/04/28 | 1,598 | 1,600 | 1,572 | 1,591 | 1,463,800 |
| 2022/04/27 | 1,598 | 1,620 | 1,585 | 1,593 | 1,183,600 |
| 2022/04/26 | 1,610 | 1,627 | 1,588 | 1,617 | 1,447,400 |
| 2022/04/25 | 1,593 | 1,599 | 1,577 | 1,589 | 1,145,500 |
| 2022/04/22 | 1,598 | 1,612 | 1,586 | 1,608 | 840,900 |
| 2022/04/21 | 1,632 | 1,638 | 1,605 | 1,609 | 1,031,500 |
| 2022/04/20 | 1,620 | 1,635 | 1,608 | 1,633 | 1,117,100 |
| 2022/04/19 | 1,618 | 1,618 | 1,598 | 1,612 | 706,400 |
| 2022/04/18 | 1,615 | 1,622 | 1,586 | 1,608 | 1,057,400 |
| 2022/04/15 | 1,614 | 1,635 | 1,601 | 1,628 | 866,100 |
| 2022/04/14 | 1,592 | 1,622 | 1,587 | 1,618 | 1,037,000 |
| 2022/04/13 | 1,580 | 1,589 | 1,562 | 1,586 | 1,099,200 |
| 2022/04/12 | 1,578 | 1,597 | 1,561 | 1,572 | 950,000 |
| 2022/04/11 | 1,583 | 1,595 | 1,574 | 1,586 | 982,400 |
| 2022/04/08 | 1,599 | 1,600 | 1,574 | 1,590 | 1,584,300 |
| 2022/04/07 | 1,581 | 1,597 | 1,571 | 1,590 | 1,136,800 |
| 2022/04/06 | 1,601 | 1,619 | 1,596 | 1,602 | 1,346,900 |
| 2022/04/05 | 1,583 | 1,611 | 1,578 | 1,606 | 1,612,200 |
| 2022/04/04 | 1,590 | 1,592 | 1,543 | 1,567 | 1,689,500 |
| 2022/04/01 | 1,571 | 1,596 | 1,561 | 1,591 | 1,471,500 |
| 2022/03/31 | 1,616 | 1,628 | 1,588 | 1,592 | 1,896,200 |
| 2022/03/30 | 1,642 | 1,651 | 1,624 | 1,645 | 1,456,200 |
| 2022/03/29 | 1,664 | 1,666 | 1,631 | 1,651 | 2,927,100 |
| 2022/03/28 | 1,688 | 1,688 | 1,658 | 1,669 | 1,196,000 |
| 2022/03/25 | 1,685 | 1,689 | 1,671 | 1,681 | 783,600 |
| 2022/03/24 | 1,660 | 1,677 | 1,659 | 1,677 | 1,048,600 |
| 2022/03/23 | 1,644 | 1,669 | 1,633 | 1,668 | 1,405,700 |
| 2022/03/22 | 1,658 | 1,658 | 1,628 | 1,637 | 1,973,300 |
| 2022/03/18 | 1,638 | 1,659 | 1,632 | 1,652 | 2,085,600 |
| 2022/03/17 | 1,700 | 1,702 | 1,636 | 1,645 | 1,838,700 |
| 2022/03/16 | 1,636 | 1,663 | 1,630 | 1,662 | 1,439,900 |
| 2022/03/15 | 1,629 | 1,645 | 1,615 | 1,633 | 1,081,800 |
| 2022/03/14 | 1,610 | 1,637 | 1,608 | 1,620 | 985,200 |
| 2022/03/11 | 1,570 | 1,591 | 1,553 | 1,588 | 1,645,600 |
| 2022/03/10 | 1,560 | 1,576 | 1,546 | 1,574 | 1,707,100 |
| 2022/03/09 | 1,551 | 1,561 | 1,513 | 1,515 | 1,219,700 |
| 2022/03/08 | 1,562 | 1,566 | 1,527 | 1,532 | 1,949,300 |
| 2022/03/07 | 1,560 | 1,585 | 1,543 | 1,570 | 1,966,300 |
| 2022/03/04 | 1,552 | 1,583 | 1,547 | 1,577 | 1,660,100 |
| 2022/03/03 | 1,528 | 1,568 | 1,522 | 1,558 | 1,345,300 |
| 2022/03/02 | 1,505 | 1,514 | 1,487 | 1,505 | 1,290,800 |
| 2022/03/01 | 1,540 | 1,551 | 1,527 | 1,528 | 1,486,900 |
| 2022/02/28 | 1,530 | 1,535 | 1,509 | 1,532 | 1,542,300 |
| 2022/02/25 | 1,515 | 1,531 | 1,508 | 1,520 | 1,013,900 |
| 2022/02/24 | 1,520 | 1,542 | 1,496 | 1,511 | 1,464,900 |
| 2022/02/22 | 1,559 | 1,565 | 1,536 | 1,546 | 1,116,200 |
| 2022/02/21 | 1,585 | 1,591 | 1,562 | 1,583 | 946,700 |
| 2022/02/18 | 1,612 | 1,631 | 1,594 | 1,605 | 1,184,100 |
| 2022/02/17 | 1,624 | 1,639 | 1,603 | 1,630 | 1,548,600 |
| 2022/02/16 | 1,631 | 1,633 | 1,617 | 1,625 | 1,242,200 |
| 2022/02/15 | 1,588 | 1,620 | 1,578 | 1,599 | 1,506,000 |
| 2022/02/14 | 1,604 | 1,625 | 1,569 | 1,585 | 1,685,600 |
| 2022/02/10 | 1,626 | 1,641 | 1,618 | 1,635 | 1,496,700 |
| 2022/02/09 | 1,648 | 1,648 | 1,607 | 1,610 | 1,559,200 |
| 2022/02/08 | 1,575 | 1,630 | 1,574 | 1,624 | 1,613,400 |
| 2022/02/07 | 1,553 | 1,567 | 1,546 | 1,564 | 1,219,000 |
| 2022/02/04 | 1,517 | 1,562 | 1,495 | 1,556 | 1,743,900 |
| 2022/02/03 | 1,526 | 1,536 | 1,510 | 1,516 | 930,300 |
| 2022/02/02 | 1,514 | 1,539 | 1,507 | 1,525 | 1,239,900 |
| 2022/02/01 | 1,506 | 1,522 | 1,498 | 1,512 | 1,347,700 |
| 2022/01/31 | 1,519 | 1,528 | 1,505 | 1,519 | 1,116,400 |
| 2022/01/28 | 1,508 | 1,544 | 1,508 | 1,534 | 1,527,700 |
| 2022/01/27 | 1,513 | 1,515 | 1,479 | 1,494 | 1,410,300 |
| 2022/01/26 | 1,518 | 1,524 | 1,500 | 1,502 | 761,600 |
| 2022/01/25 | 1,507 | 1,519 | 1,488 | 1,519 | 973,900 |
| 2022/01/24 | 1,531 | 1,536 | 1,508 | 1,516 | 879,000 |
| 2022/01/21 | 1,496 | 1,531 | 1,486 | 1,525 | 1,057,100 |
| 2022/01/20 | 1,479 | 1,505 | 1,476 | 1,501 | 788,300 |
| 2022/01/19 | 1,482 | 1,511 | 1,480 | 1,488 | 1,258,800 |
| 2022/01/18 | 1,512 | 1,519 | 1,495 | 1,505 | 746,200 |
| 2022/01/17 | 1,500 | 1,516 | 1,492 | 1,502 | 846,300 |
| 2022/01/14 | 1,511 | 1,515 | 1,480 | 1,490 | 1,706,600 |
| 2022/01/13 | 1,550 | 1,551 | 1,520 | 1,520 | 1,214,300 |
| 2022/01/12 | 1,547 | 1,569 | 1,540 | 1,564 | 1,096,300 |
| 2022/01/11 | 1,530 | 1,543 | 1,513 | 1,543 | 1,849,500 |
| 2022/01/07 | 1,523 | 1,543 | 1,520 | 1,525 | 1,195,400 |
| 2022/01/06 | 1,555 | 1,560 | 1,530 | 1,533 | 1,065,800 |
| 2022/01/05 | 1,556 | 1,574 | 1,546 | 1,568 | 1,001,900 |
| 2022/01/04 | 1,550 | 1,553 | 1,521 | 1,548 | 930,900 |