東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,120 | 1,140 | 1,100 | 1,130 | 553,000 |
| 1990/12/27 | 1,120 | 1,140 | 1,110 | 1,120 | 730,000 |
| 1990/12/26 | 1,100 | 1,110 | 1,090 | 1,100 | 708,000 |
| 1990/12/25 | 1,120 | 1,120 | 1,080 | 1,080 | 491,000 |
| 1990/12/21 | 1,140 | 1,150 | 1,120 | 1,140 | 928,000 |
| 1990/12/20 | 1,160 | 1,190 | 1,160 | 1,170 | 1,096,000 |
| 1990/12/19 | 1,240 | 1,240 | 1,200 | 1,200 | 1,363,000 |
| 1990/12/18 | 1,180 | 1,200 | 1,180 | 1,200 | 812,000 |
| 1990/12/17 | 1,210 | 1,210 | 1,180 | 1,180 | 563,000 |
| 1990/12/14 | 1,210 | 1,240 | 1,210 | 1,240 | 2,625,000 |
| 1990/12/13 | 1,220 | 1,250 | 1,210 | 1,250 | 1,228,000 |
| 1990/12/12 | 1,200 | 1,250 | 1,200 | 1,200 | 3,104,000 |
| 1990/12/11 | 1,190 | 1,220 | 1,170 | 1,220 | 1,422,000 |
| 1990/12/10 | 1,180 | 1,200 | 1,170 | 1,200 | 1,965,000 |
| 1990/12/07 | 1,110 | 1,170 | 1,100 | 1,170 | 1,734,000 |
| 1990/12/06 | 1,080 | 1,080 | 1,050 | 1,070 | 1,128,000 |
| 1990/12/05 | 1,020 | 1,040 | 1,000 | 1,040 | 1,361,000 |
| 1990/12/04 | 1,030 | 1,040 | 1,000 | 1,000 | 1,100,000 |
| 1990/12/03 | 1,080 | 1,100 | 1,040 | 1,050 | 1,748,000 |
| 1990/11/30 | 1,010 | 1,030 | 1,000 | 1,000 | 2,597,000 |
| 1990/11/29 | 1,100 | 1,100 | 1,040 | 1,070 | 1,507,000 |
| 1990/11/28 | 1,170 | 1,190 | 1,120 | 1,140 | 1,090,000 |
| 1990/11/27 | 1,220 | 1,220 | 1,170 | 1,190 | 955,000 |
| 1990/11/26 | 1,220 | 1,240 | 1,190 | 1,240 | 884,000 |
| 1990/11/22 | 1,190 | 1,220 | 1,150 | 1,180 | 806,000 |
| 1990/11/21 | 1,130 | 1,170 | 1,110 | 1,170 | 731,000 |
| 1990/11/20 | 1,180 | 1,180 | 1,150 | 1,170 | 336,000 |
| 1990/11/19 | 1,180 | 1,180 | 1,150 | 1,180 | 761,000 |
| 1990/11/16 | 1,170 | 1,200 | 1,140 | 1,140 | 1,018,000 |
| 1990/11/15 | 1,230 | 1,230 | 1,170 | 1,180 | 478,000 |
| 1990/11/14 | 1,210 | 1,240 | 1,200 | 1,230 | 494,000 |
| 1990/11/13 | 1,250 | 1,250 | 1,230 | 1,250 | 557,000 |
| 1990/11/09 | 1,170 | 1,210 | 1,150 | 1,210 | 724,000 |
| 1990/11/08 | 1,190 | 1,220 | 1,170 | 1,180 | 973,000 |
| 1990/11/07 | 1,210 | 1,240 | 1,200 | 1,210 | 361,000 |
| 1990/11/06 | 1,290 | 1,300 | 1,230 | 1,250 | 827,000 |
| 1990/11/05 | 1,290 | 1,290 | 1,250 | 1,270 | 198,000 |
| 1990/11/02 | 1,210 | 1,290 | 1,210 | 1,250 | 353,000 |
| 1990/11/01 | 1,260 | 1,260 | 1,230 | 1,230 | 723,000 |
| 1990/10/31 | 1,310 | 1,330 | 1,270 | 1,280 | 443,000 |
| 1990/10/30 | 1,310 | 1,330 | 1,290 | 1,300 | 393,000 |
| 1990/10/29 | 1,330 | 1,380 | 1,310 | 1,330 | 657,000 |
| 1990/10/26 | 1,320 | 1,360 | 1,320 | 1,340 | 803,000 |
| 1990/10/25 | 1,390 | 1,400 | 1,360 | 1,360 | 1,175,000 |
| 1990/10/24 | 1,320 | 1,370 | 1,300 | 1,350 | 1,409,000 |
| 1990/10/23 | 1,420 | 1,420 | 1,330 | 1,330 | 2,041,000 |
| 1990/10/22 | 1,420 | 1,440 | 1,390 | 1,400 | 2,625,000 |
| 1990/10/19 | 1,350 | 1,430 | 1,340 | 1,370 | 3,771,000 |
| 1990/10/18 | 1,240 | 1,310 | 1,240 | 1,300 | 4,156,000 |
| 1990/10/17 | 1,210 | 1,240 | 1,190 | 1,220 | 1,484,000 |
| 1990/10/16 | 1,220 | 1,220 | 1,180 | 1,190 | 1,408,000 |
| 1990/10/15 | 1,240 | 1,240 | 1,180 | 1,180 | 590,000 |
| 1990/10/12 | 1,140 | 1,180 | 1,140 | 1,180 | 385,000 |
| 1990/10/11 | 1,160 | 1,190 | 1,150 | 1,160 | 768,000 |
| 1990/10/09 | 1,230 | 1,260 | 1,200 | 1,200 | 888,000 |
| 1990/10/08 | 1,180 | 1,250 | 1,180 | 1,250 | 724,000 |
| 1990/10/05 | 1,200 | 1,250 | 1,180 | 1,200 | 1,896,000 |
| 1990/10/04 | 1,180 | 1,220 | 1,150 | 1,180 | 798,000 |
| 1990/10/03 | 1,290 | 1,300 | 1,180 | 1,200 | 1,645,000 |
| 1990/10/02 | 1,300 | 1,330 | 1,200 | 1,290 | 2,461,000 |
| 1990/10/01 | 1,190 | 1,240 | 980 | 1,240 | 2,324,000 |
| 1990/09/28 | 1,240 | 1,260 | 1,110 | 1,170 | 2,020,000 |
| 1990/09/27 | 1,240 | 1,300 | 1,190 | 1,280 | 1,782,000 |
| 1990/09/26 | 1,370 | 1,370 | 1,240 | 1,240 | 1,188,000 |
| 1990/09/25 | 1,360 | 1,390 | 1,320 | 1,330 | 1,192,000 |
| 1990/09/21 | 1,380 | 1,400 | 1,330 | 1,400 | 1,434,000 |
| 1990/09/20 | 1,370 | 1,410 | 1,370 | 1,400 | 2,846,000 |
| 1990/09/19 | 1,400 | 1,420 | 1,350 | 1,380 | 2,586,000 |
| 1990/09/18 | 1,420 | 1,440 | 1,330 | 1,390 | 2,531,000 |
| 1990/09/17 | 1,490 | 1,500 | 1,420 | 1,440 | 1,934,000 |
| 1990/09/14 | 1,470 | 1,530 | 1,470 | 1,520 | 9,281,000 |
| 1990/09/13 | 1,440 | 1,520 | 1,390 | 1,490 | 8,303,000 |
| 1990/09/12 | 1,350 | 1,410 | 1,340 | 1,400 | 2,434,000 |
| 1990/09/11 | 1,370 | 1,380 | 1,320 | 1,350 | 1,506,000 |
| 1990/09/10 | 1,370 | 1,380 | 1,330 | 1,380 | 1,334,000 |
| 1990/09/07 | 1,370 | 1,410 | 1,310 | 1,310 | 5,103,000 |
| 1990/09/06 | 1,370 | 1,390 | 1,310 | 1,360 | 4,879,000 |
| 1990/09/05 | 1,350 | 1,430 | 1,290 | 1,330 | 5,370,000 |
| 1990/09/04 | 1,300 | 1,350 | 1,290 | 1,330 | 1,178,000 |
| 1990/09/03 | 1,360 | 1,360 | 1,290 | 1,320 | 683,000 |
| 1990/08/31 | 1,310 | 1,350 | 1,310 | 1,340 | 1,437,000 |
| 1990/08/30 | 1,260 | 1,350 | 1,240 | 1,350 | 1,144,000 |
| 1990/08/29 | 1,290 | 1,290 | 1,230 | 1,250 | 928,000 |
| 1990/08/28 | 1,350 | 1,350 | 1,290 | 1,290 | 955,000 |
| 1990/08/27 | 1,250 | 1,290 | 1,250 | 1,290 | 430,000 |
| 1990/08/24 | 1,220 | 1,350 | 1,210 | 1,230 | 1,656,000 |
| 1990/08/23 | 1,260 | 1,280 | 1,200 | 1,260 | 1,666,000 |
| 1990/08/22 | 1,260 | 1,290 | 1,250 | 1,280 | 1,068,000 |
| 1990/08/21 | 1,360 | 1,360 | 1,290 | 1,290 | 502,000 |
| 1990/08/20 | 1,320 | 1,350 | 1,310 | 1,320 | 496,000 |
| 1990/08/17 | 1,310 | 1,340 | 1,300 | 1,340 | 857,000 |
| 1990/08/16 | 1,390 | 1,420 | 1,360 | 1,370 | 615,000 |
| 1990/08/15 | 1,330 | 1,450 | 1,300 | 1,450 | 1,082,000 |
| 1990/08/14 | 1,290 | 1,310 | 1,230 | 1,290 | 757,000 |
| 1990/08/13 | 1,300 | 1,300 | 1,230 | 1,260 | 711,000 |
| 1990/08/10 | 1,300 | 1,320 | 1,280 | 1,280 | 754,000 |
| 1990/08/09 | 1,330 | 1,330 | 1,280 | 1,280 | 969,000 |
| 1990/08/08 | 1,300 | 1,320 | 1,280 | 1,310 | 1,100,000 |
| 1990/08/07 | 1,280 | 1,310 | 1,260 | 1,260 | 2,833,000 |
| 1990/08/06 | 1,320 | 1,340 | 1,310 | 1,340 | 1,018,000 |
| 1990/08/03 | 1,380 | 1,400 | 1,360 | 1,360 | 1,500,000 |
| 1990/08/02 | 1,450 | 1,460 | 1,350 | 1,400 | 1,988,000 |
| 1990/08/01 | 1,500 | 1,520 | 1,450 | 1,460 | 1,150,000 |
| 1990/07/31 | 1,480 | 1,510 | 1,480 | 1,480 | 821,000 |
| 1990/07/30 | 1,490 | 1,490 | 1,460 | 1,490 | 431,000 |
| 1990/07/27 | 1,510 | 1,510 | 1,470 | 1,480 | 1,553,000 |
| 1990/07/26 | 1,550 | 1,580 | 1,500 | 1,540 | 902,000 |
| 1990/07/25 | 1,630 | 1,630 | 1,550 | 1,550 | 1,514,000 |
| 1990/07/24 | 1,650 | 1,650 | 1,620 | 1,620 | 609,000 |
| 1990/07/23 | 1,670 | 1,680 | 1,650 | 1,650 | 434,000 |
| 1990/07/20 | 1,680 | 1,690 | 1,670 | 1,670 | 686,000 |
| 1990/07/19 | 1,680 | 1,700 | 1,670 | 1,680 | 626,000 |
| 1990/07/18 | 1,700 | 1,710 | 1,670 | 1,670 | 891,000 |
| 1990/07/17 | 1,680 | 1,700 | 1,680 | 1,690 | 1,005,000 |
| 1990/07/16 | 1,690 | 1,720 | 1,670 | 1,670 | 745,000 |
| 1990/07/13 | 1,700 | 1,730 | 1,680 | 1,680 | 1,038,000 |
| 1990/07/12 | 1,690 | 1,710 | 1,680 | 1,710 | 1,141,000 |
| 1990/07/11 | 1,680 | 1,710 | 1,680 | 1,700 | 1,147,000 |
| 1990/07/10 | 1,700 | 1,700 | 1,680 | 1,690 | 820,000 |
| 1990/07/09 | 1,710 | 1,720 | 1,690 | 1,690 | 1,006,000 |
| 1990/07/06 | 1,730 | 1,740 | 1,710 | 1,720 | 598,000 |
| 1990/07/05 | 1,770 | 1,790 | 1,730 | 1,730 | 714,000 |
| 1990/07/04 | 1,750 | 1,810 | 1,750 | 1,780 | 2,015,000 |
| 1990/07/03 | 1,730 | 1,760 | 1,730 | 1,750 | 849,000 |
| 1990/07/02 | 1,730 | 1,730 | 1,700 | 1,730 | 593,000 |
| 1990/06/29 | 1,740 | 1,740 | 1,700 | 1,700 | 1,114,000 |
| 1990/06/28 | 1,750 | 1,770 | 1,700 | 1,710 | 820,000 |
| 1990/06/27 | 1,730 | 1,780 | 1,720 | 1,780 | 1,247,000 |
| 1990/06/26 | 1,690 | 1,750 | 1,690 | 1,750 | 1,183,000 |
| 1990/06/25 | 1,730 | 1,740 | 1,690 | 1,690 | 1,289,000 |
| 1990/06/22 | 1,780 | 1,800 | 1,750 | 1,760 | 1,460,000 |
| 1990/06/21 | 1,810 | 1,830 | 1,780 | 1,780 | 1,563,000 |
| 1990/06/20 | 1,840 | 1,850 | 1,810 | 1,820 | 1,686,000 |
| 1990/06/19 | 1,860 | 1,870 | 1,840 | 1,840 | 1,037,000 |
| 1990/06/18 | 1,900 | 1,910 | 1,880 | 1,890 | 1,264,000 |
| 1990/06/15 | 1,910 | 1,940 | 1,900 | 1,900 | 2,363,000 |
| 1990/06/14 | 1,880 | 1,930 | 1,880 | 1,910 | 3,985,000 |
| 1990/06/13 | 1,880 | 1,890 | 1,860 | 1,880 | 1,073,000 |
| 1990/06/12 | 1,880 | 1,910 | 1,880 | 1,880 | 1,878,000 |
| 1990/06/11 | 1,920 | 1,930 | 1,860 | 1,910 | 2,391,000 |
| 1990/06/08 | 1,980 | 1,980 | 1,920 | 1,920 | 1,838,000 |
| 1990/06/07 | 1,940 | 2,010 | 1,920 | 1,970 | 2,626,000 |
| 1990/06/06 | 1,950 | 1,960 | 1,920 | 1,950 | 2,657,000 |
| 1990/06/05 | 2,030 | 2,030 | 1,950 | 1,960 | 3,436,000 |
| 1990/06/04 | 2,030 | 2,070 | 2,000 | 2,000 | 8,189,000 |
| 1990/06/01 | 1,980 | 2,060 | 1,960 | 2,020 | 15,215,000 |
| 1990/05/31 | 1,880 | 2,000 | 1,870 | 1,970 | 21,491,000 |
| 1990/05/30 | 1,840 | 1,860 | 1,820 | 1,850 | 3,622,000 |
| 1990/05/29 | 1,810 | 1,880 | 1,800 | 1,850 | 9,168,000 |
| 1990/05/28 | 1,800 | 1,830 | 1,800 | 1,810 | 3,171,000 |
| 1990/05/25 | 1,720 | 1,780 | 1,720 | 1,780 | 2,398,000 |
| 1990/05/24 | 1,720 | 1,730 | 1,710 | 1,710 | 916,000 |
| 1990/05/23 | 1,730 | 1,740 | 1,710 | 1,720 | 2,251,000 |
| 1990/05/22 | 1,690 | 1,720 | 1,690 | 1,720 | 1,289,000 |
| 1990/05/21 | 1,730 | 1,730 | 1,680 | 1,720 | 1,434,000 |
| 1990/05/18 | 1,750 | 1,750 | 1,680 | 1,740 | 2,027,000 |
| 1990/05/17 | 1,770 | 1,780 | 1,740 | 1,750 | 2,544,000 |
| 1990/05/16 | 1,760 | 1,770 | 1,750 | 1,770 | 2,075,000 |
| 1990/05/15 | 1,770 | 1,790 | 1,760 | 1,760 | 3,264,000 |
| 1990/05/14 | 1,780 | 1,810 | 1,760 | 1,760 | 3,039,000 |
| 1990/05/11 | 1,760 | 1,770 | 1,720 | 1,760 | 2,518,000 |
| 1990/05/10 | 1,760 | 1,810 | 1,760 | 1,760 | 4,851,000 |
| 1990/05/09 | 1,750 | 1,790 | 1,740 | 1,760 | 3,477,000 |
| 1990/05/08 | 1,670 | 1,770 | 1,660 | 1,740 | 7,481,000 |
| 1990/05/07 | 1,620 | 1,670 | 1,610 | 1,650 | 2,791,000 |
| 1990/05/02 | 1,550 | 1,600 | 1,550 | 1,600 | 1,793,000 |
| 1990/05/01 | 1,570 | 1,570 | 1,550 | 1,560 | 973,000 |
| 1990/04/27 | 1,540 | 1,570 | 1,540 | 1,570 | 1,933,000 |
| 1990/04/26 | 1,540 | 1,570 | 1,540 | 1,570 | 1,554,000 |
| 1990/04/25 | 1,560 | 1,580 | 1,520 | 1,530 | 1,719,000 |
| 1990/04/24 | 1,560 | 1,600 | 1,560 | 1,570 | 731,000 |
| 1990/04/23 | 1,600 | 1,630 | 1,570 | 1,610 | 1,415,000 |
| 1990/04/20 | 1,660 | 1,680 | 1,630 | 1,630 | 2,160,000 |
| 1990/04/19 | 1,610 | 1,650 | 1,600 | 1,630 | 3,570,000 |
| 1990/04/18 | 1,500 | 1,600 | 1,500 | 1,580 | 1,158,000 |
| 1990/04/17 | 1,490 | 1,520 | 1,490 | 1,500 | 614,000 |
| 1990/04/16 | 1,510 | 1,530 | 1,490 | 1,530 | 718,000 |
| 1990/04/13 | 1,540 | 1,560 | 1,530 | 1,540 | 1,179,000 |
| 1990/04/12 | 1,540 | 1,570 | 1,510 | 1,550 | 1,316,000 |
| 1990/04/11 | 1,590 | 1,600 | 1,530 | 1,560 | 1,150,000 |
| 1990/04/10 | 1,570 | 1,600 | 1,570 | 1,580 | 1,264,000 |
| 1990/04/09 | 1,640 | 1,660 | 1,630 | 1,630 | 3,325,000 |
| 1990/04/06 | 1,560 | 1,590 | 1,550 | 1,590 | 4,237,000 |
| 1990/04/05 | 1,410 | 1,560 | 1,360 | 1,500 | 3,768,000 |
| 1990/04/04 | 1,410 | 1,480 | 1,380 | 1,440 | 3,815,000 |
| 1990/04/03 | 1,400 | 1,450 | 1,350 | 1,410 | 3,625,000 |
| 1990/04/02 | 1,410 | 1,450 | 1,350 | 1,350 | 3,101,000 |
| 1990/03/30 | 1,690 | 1,690 | 1,530 | 1,580 | 2,045,000 |
| 1990/03/29 | 1,720 | 1,750 | 1,680 | 1,690 | 1,794,000 |
| 1990/03/28 | 1,800 | 1,800 | 1,750 | 1,780 | 2,124,000 |
| 1990/03/27 | 1,770 | 1,860 | 1,740 | 1,830 | 2,352,000 |
| 1990/03/26 | 1,670 | 1,750 | 1,670 | 1,700 | 5,416,000 |
| 1990/03/23 | 1,720 | 1,770 | 1,640 | 1,690 | 7,318,000 |
| 1990/03/22 | 1,730 | 1,780 | 1,660 | 1,690 | 3,572,000 |
| 1990/03/20 | 1,910 | 1,950 | 1,780 | 1,880 | 6,556,000 |
| 1990/03/19 | 2,020 | 2,030 | 1,900 | 1,900 | 2,131,000 |
| 1990/03/16 | 2,040 | 2,060 | 2,000 | 2,020 | 1,962,000 |
| 1990/03/15 | 2,040 | 2,040 | 2,010 | 2,040 | 5,677,000 |
| 1990/03/14 | 1,980 | 2,040 | 1,970 | 2,000 | 5,016,000 |
| 1990/03/13 | 2,000 | 2,030 | 1,980 | 1,980 | 6,482,000 |
| 1990/03/12 | 2,120 | 2,120 | 1,990 | 2,050 | 1,494,000 |
| 1990/03/09 | 2,100 | 2,160 | 2,090 | 2,100 | 5,903,000 |
| 1990/03/08 | 1,960 | 2,090 | 1,960 | 2,080 | 2,967,000 |
| 1990/03/07 | 2,050 | 2,050 | 1,980 | 2,000 | 2,149,000 |
| 1990/03/06 | 2,010 | 2,060 | 1,990 | 2,060 | 2,547,000 |
| 1990/03/05 | 2,000 | 2,030 | 1,990 | 1,990 | 695,000 |
| 1990/03/02 | 2,020 | 2,060 | 1,980 | 2,000 | 2,490,000 |
| 1990/03/01 | 2,070 | 2,100 | 2,030 | 2,030 | 2,509,000 |
| 1990/02/28 | 2,070 | 2,140 | 2,070 | 2,100 | 10,335,000 |
| 1990/02/27 | 2,040 | 2,080 | 1,960 | 2,050 | 8,959,000 |
| 1990/02/26 | 2,050 | 2,050 | 1,920 | 2,000 | 2,566,000 |
| 1990/02/23 | 2,170 | 2,190 | 2,100 | 2,130 | 2,912,000 |
| 1990/02/22 | 2,180 | 2,240 | 2,150 | 2,220 | 2,350,000 |
| 1990/02/21 | 2,270 | 2,280 | 2,180 | 2,180 | 1,982,000 |
| 1990/02/20 | 2,330 | 2,340 | 2,290 | 2,290 | 1,674,000 |
| 1990/02/19 | 2,380 | 2,380 | 2,340 | 2,340 | 2,630,000 |
| 1990/02/16 | 2,390 | 2,390 | 2,350 | 2,350 | 1,989,000 |
| 1990/02/15 | 2,360 | 2,410 | 2,360 | 2,370 | 3,606,000 |
| 1990/02/14 | 2,340 | 2,370 | 2,330 | 2,360 | 1,430,000 |
| 1990/02/13 | 2,350 | 2,350 | 2,320 | 2,340 | 580,000 |
| 1990/02/09 | 2,330 | 2,350 | 2,320 | 2,350 | 1,247,000 |
| 1990/02/08 | 2,330 | 2,350 | 2,310 | 2,320 | 1,168,000 |
| 1990/02/07 | 2,360 | 2,360 | 2,300 | 2,330 | 1,617,000 |
| 1990/02/06 | 2,360 | 2,370 | 2,340 | 2,370 | 1,014,000 |
| 1990/02/05 | 2,370 | 2,400 | 2,330 | 2,340 | 1,099,000 |
| 1990/02/02 | 2,390 | 2,410 | 2,350 | 2,370 | 1,988,000 |
| 1990/02/01 | 2,360 | 2,380 | 2,320 | 2,380 | 1,480,000 |
| 1990/01/31 | 2,330 | 2,360 | 2,320 | 2,340 | 2,002,000 |
| 1990/01/30 | 2,370 | 2,380 | 2,320 | 2,350 | 1,266,000 |
| 1990/01/29 | 2,350 | 2,410 | 2,320 | 2,350 | 2,462,000 |
| 1990/01/26 | 2,360 | 2,400 | 2,340 | 2,340 | 2,575,000 |
| 1990/01/25 | 2,390 | 2,390 | 2,320 | 2,340 | 2,687,000 |
| 1990/01/24 | 2,420 | 2,420 | 2,310 | 2,310 | 2,218,000 |
| 1990/01/23 | 2,400 | 2,440 | 2,400 | 2,420 | 1,811,000 |
| 1990/01/22 | 2,440 | 2,460 | 2,400 | 2,420 | 2,249,000 |
| 1990/01/19 | 2,290 | 2,410 | 2,260 | 2,410 | 4,280,000 |
| 1990/01/18 | 2,360 | 2,360 | 2,260 | 2,270 | 3,003,000 |
| 1990/01/17 | 2,460 | 2,460 | 2,310 | 2,360 | 4,335,000 |
| 1990/01/16 | 2,440 | 2,460 | 2,430 | 2,430 | 1,228,000 |
| 1990/01/12 | 2,500 | 2,520 | 2,460 | 2,480 | 2,139,000 |
| 1990/01/11 | 2,470 | 2,540 | 2,470 | 2,520 | 1,835,000 |
| 1990/01/10 | 2,520 | 2,540 | 2,450 | 2,460 | 2,542,000 |
| 1990/01/09 | 2,600 | 2,600 | 2,560 | 2,560 | 2,021,000 |
| 1990/01/08 | 2,620 | 2,620 | 2,580 | 2,600 | 1,162,000 |
| 1990/01/05 | 2,660 | 2,680 | 2,550 | 2,620 | 3,850,000 |
| 1990/01/04 | 2,710 | 2,720 | 2,640 | 2,650 | 988,000 |