東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,540 | 1,546 | 1,527 | 1,528 | 862,900 |
| 2021/12/29 | 1,567 | 1,571 | 1,549 | 1,557 | 702,600 |
| 2021/12/28 | 1,560 | 1,572 | 1,543 | 1,552 | 768,200 |
| 2021/12/27 | 1,550 | 1,554 | 1,542 | 1,548 | 651,800 |
| 2021/12/24 | 1,572 | 1,573 | 1,542 | 1,547 | 618,100 |
| 2021/12/23 | 1,555 | 1,564 | 1,548 | 1,560 | 720,000 |
| 2021/12/22 | 1,569 | 1,574 | 1,550 | 1,556 | 828,500 |
| 2021/12/21 | 1,578 | 1,583 | 1,554 | 1,561 | 812,700 |
| 2021/12/20 | 1,551 | 1,562 | 1,541 | 1,545 | 746,200 |
| 2021/12/17 | 1,595 | 1,604 | 1,566 | 1,573 | 1,389,300 |
| 2021/12/16 | 1,574 | 1,607 | 1,573 | 1,606 | 956,900 |
| 2021/12/15 | 1,539 | 1,561 | 1,536 | 1,556 | 926,000 |
| 2021/12/14 | 1,564 | 1,571 | 1,541 | 1,551 | 1,227,900 |
| 2021/12/13 | 1,590 | 1,607 | 1,581 | 1,582 | 1,020,900 |
| 2021/12/10 | 1,572 | 1,588 | 1,569 | 1,580 | 1,339,800 |
| 2021/12/09 | 1,596 | 1,606 | 1,588 | 1,588 | 947,400 |
| 2021/12/08 | 1,618 | 1,626 | 1,596 | 1,598 | 1,452,500 |
| 2021/12/07 | 1,617 | 1,640 | 1,598 | 1,634 | 1,654,000 |
| 2021/12/06 | 1,583 | 1,592 | 1,564 | 1,588 | 1,007,900 |
| 2021/12/03 | 1,550 | 1,595 | 1,540 | 1,592 | 1,547,100 |
| 2021/12/02 | 1,534 | 1,547 | 1,520 | 1,529 | 1,439,900 |
| 2021/12/01 | 1,549 | 1,571 | 1,532 | 1,562 | 1,406,400 |
| 2021/11/30 | 1,563 | 1,608 | 1,555 | 1,571 | 4,076,600 |
| 2021/11/29 | 1,603 | 1,608 | 1,536 | 1,537 | 2,936,000 |
| 2021/11/26 | 1,716 | 1,716 | 1,652 | 1,655 | 1,338,700 |
| 2021/11/25 | 1,685 | 1,724 | 1,671 | 1,724 | 798,000 |
| 2021/11/24 | 1,705 | 1,713 | 1,678 | 1,685 | 941,400 |
| 2021/11/22 | 1,679 | 1,703 | 1,664 | 1,700 | 778,000 |
| 2021/11/19 | 1,697 | 1,699 | 1,677 | 1,685 | 941,600 |
| 2021/11/18 | 1,709 | 1,715 | 1,685 | 1,701 | 990,800 |
| 2021/11/17 | 1,718 | 1,728 | 1,706 | 1,714 | 819,600 |
| 2021/11/16 | 1,733 | 1,744 | 1,709 | 1,724 | 904,900 |
| 2021/11/15 | 1,736 | 1,748 | 1,721 | 1,723 | 1,009,500 |
| 2021/11/12 | 1,718 | 1,753 | 1,709 | 1,739 | 2,475,600 |
| 2021/11/11 | 1,676 | 1,715 | 1,672 | 1,714 | 2,208,800 |
| 2021/11/10 | 1,692 | 1,714 | 1,667 | 1,682 | 2,899,100 |
| 2021/11/09 | 1,664 | 1,668 | 1,624 | 1,636 | 1,555,500 |
| 2021/11/08 | 1,669 | 1,686 | 1,664 | 1,673 | 1,105,400 |
| 2021/11/05 | 1,651 | 1,653 | 1,628 | 1,651 | 754,800 |
| 2021/11/04 | 1,646 | 1,662 | 1,640 | 1,661 | 1,330,200 |
| 2021/11/02 | 1,644 | 1,658 | 1,635 | 1,646 | 1,011,300 |
| 2021/11/01 | 1,624 | 1,646 | 1,612 | 1,644 | 1,139,900 |
| 2021/10/29 | 1,587 | 1,615 | 1,579 | 1,602 | 929,400 |
| 2021/10/28 | 1,577 | 1,603 | 1,571 | 1,591 | 979,500 |
| 2021/10/27 | 1,606 | 1,607 | 1,585 | 1,596 | 627,300 |
| 2021/10/26 | 1,607 | 1,627 | 1,602 | 1,607 | 854,000 |
| 2021/10/25 | 1,609 | 1,627 | 1,595 | 1,598 | 652,000 |
| 2021/10/22 | 1,605 | 1,626 | 1,599 | 1,621 | 942,600 |
| 2021/10/21 | 1,618 | 1,634 | 1,606 | 1,613 | 960,100 |
| 2021/10/20 | 1,578 | 1,628 | 1,571 | 1,616 | 1,333,100 |
| 2021/10/19 | 1,588 | 1,595 | 1,565 | 1,572 | 735,600 |
| 2021/10/18 | 1,600 | 1,605 | 1,575 | 1,586 | 975,000 |
| 2021/10/15 | 1,591 | 1,598 | 1,575 | 1,589 | 902,700 |
| 2021/10/14 | 1,556 | 1,584 | 1,541 | 1,583 | 1,083,500 |
| 2021/10/13 | 1,590 | 1,601 | 1,574 | 1,575 | 864,700 |
| 2021/10/12 | 1,610 | 1,611 | 1,566 | 1,585 | 1,183,800 |
| 2021/10/11 | 1,600 | 1,617 | 1,595 | 1,617 | 1,005,300 |
| 2021/10/08 | 1,599 | 1,626 | 1,595 | 1,603 | 1,073,200 |
| 2021/10/07 | 1,614 | 1,618 | 1,574 | 1,593 | 1,299,300 |
| 2021/10/06 | 1,668 | 1,671 | 1,608 | 1,618 | 1,510,000 |
| 2021/10/05 | 1,683 | 1,704 | 1,655 | 1,674 | 1,892,100 |
| 2021/10/04 | 1,661 | 1,694 | 1,656 | 1,692 | 2,227,400 |
| 2021/10/01 | 1,651 | 1,655 | 1,617 | 1,632 | 1,668,900 |
| 2021/09/30 | 1,640 | 1,674 | 1,638 | 1,666 | 2,096,700 |
| 2021/09/29 | 1,620 | 1,636 | 1,607 | 1,635 | 2,302,100 |
| 2021/09/28 | 1,666 | 1,668 | 1,636 | 1,649 | 3,011,800 |
| 2021/09/27 | 1,648 | 1,692 | 1,646 | 1,658 | 2,548,700 |
| 2021/09/24 | 1,624 | 1,639 | 1,608 | 1,635 | 2,058,100 |
| 2021/09/22 | 1,607 | 1,607 | 1,570 | 1,584 | 1,590,300 |
| 2021/09/21 | 1,576 | 1,610 | 1,563 | 1,608 | 1,929,200 |
| 2021/09/17 | 1,572 | 1,599 | 1,561 | 1,597 | 3,071,400 |
| 2021/09/16 | 1,549 | 1,561 | 1,542 | 1,561 | 1,714,300 |
| 2021/09/15 | 1,536 | 1,539 | 1,525 | 1,529 | 1,331,200 |
| 2021/09/14 | 1,526 | 1,544 | 1,524 | 1,544 | 2,053,500 |
| 2021/09/13 | 1,500 | 1,516 | 1,489 | 1,516 | 1,525,700 |
| 2021/09/10 | 1,527 | 1,527 | 1,501 | 1,513 | 2,246,100 |
| 2021/09/09 | 1,500 | 1,527 | 1,500 | 1,514 | 1,259,700 |
| 2021/09/08 | 1,504 | 1,525 | 1,500 | 1,517 | 1,591,500 |
| 2021/09/07 | 1,485 | 1,508 | 1,471 | 1,494 | 2,398,600 |
| 2021/09/06 | 1,491 | 1,497 | 1,475 | 1,480 | 1,432,100 |
| 2021/09/03 | 1,473 | 1,481 | 1,456 | 1,480 | 1,750,500 |
| 2021/09/02 | 1,476 | 1,486 | 1,427 | 1,464 | 3,262,300 |
| 2021/09/01 | 1,511 | 1,523 | 1,497 | 1,507 | 1,199,700 |
| 2021/08/31 | 1,516 | 1,522 | 1,485 | 1,515 | 1,960,800 |
| 2021/08/30 | 1,533 | 1,560 | 1,521 | 1,539 | 4,642,500 |
| 2021/08/27 | 1,520 | 1,527 | 1,510 | 1,519 | 1,162,700 |
| 2021/08/26 | 1,513 | 1,538 | 1,507 | 1,536 | 1,432,000 |
| 2021/08/25 | 1,487 | 1,516 | 1,481 | 1,498 | 1,229,600 |
| 2021/08/24 | 1,490 | 1,497 | 1,477 | 1,494 | 1,430,100 |
| 2021/08/23 | 1,458 | 1,485 | 1,456 | 1,481 | 1,182,300 |
| 2021/08/20 | 1,412 | 1,458 | 1,409 | 1,450 | 1,207,200 |
| 2021/08/19 | 1,442 | 1,447 | 1,428 | 1,429 | 1,065,100 |
| 2021/08/18 | 1,460 | 1,467 | 1,450 | 1,451 | 1,000,900 |
| 2021/08/17 | 1,470 | 1,486 | 1,460 | 1,468 | 1,007,600 |
| 2021/08/16 | 1,479 | 1,483 | 1,456 | 1,464 | 1,165,000 |
| 2021/08/13 | 1,515 | 1,518 | 1,487 | 1,490 | 1,215,000 |
| 2021/08/12 | 1,556 | 1,559 | 1,517 | 1,520 | 1,309,200 |
| 2021/08/11 | 1,530 | 1,548 | 1,524 | 1,546 | 1,347,300 |
| 2021/08/10 | 1,488 | 1,530 | 1,485 | 1,525 | 1,416,200 |
| 2021/08/06 | 1,465 | 1,484 | 1,460 | 1,482 | 716,800 |
| 2021/08/05 | 1,449 | 1,472 | 1,445 | 1,468 | 809,000 |
| 2021/08/04 | 1,474 | 1,478 | 1,461 | 1,466 | 651,100 |
| 2021/08/03 | 1,473 | 1,488 | 1,462 | 1,471 | 809,700 |
| 2021/08/02 | 1,464 | 1,495 | 1,451 | 1,483 | 1,382,200 |
| 2021/07/30 | 1,477 | 1,481 | 1,458 | 1,461 | 1,319,400 |
| 2021/07/29 | 1,512 | 1,520 | 1,483 | 1,489 | 1,060,600 |
| 2021/07/28 | 1,513 | 1,525 | 1,506 | 1,510 | 872,400 |
| 2021/07/27 | 1,520 | 1,538 | 1,509 | 1,536 | 942,300 |
| 2021/07/26 | 1,493 | 1,514 | 1,491 | 1,503 | 1,436,800 |
| 2021/07/21 | 1,481 | 1,500 | 1,470 | 1,477 | 1,121,500 |
| 2021/07/20 | 1,467 | 1,478 | 1,451 | 1,465 | 1,262,700 |
| 2021/07/19 | 1,493 | 1,500 | 1,464 | 1,482 | 1,329,200 |
| 2021/07/16 | 1,516 | 1,530 | 1,503 | 1,503 | 1,275,800 |
| 2021/07/15 | 1,556 | 1,557 | 1,526 | 1,530 | 1,185,200 |
| 2021/07/14 | 1,580 | 1,585 | 1,555 | 1,562 | 1,377,500 |
| 2021/07/13 | 1,593 | 1,602 | 1,575 | 1,578 | 951,000 |
| 2021/07/12 | 1,609 | 1,614 | 1,576 | 1,582 | 1,399,000 |
| 2021/07/09 | 1,529 | 1,584 | 1,524 | 1,580 | 1,913,300 |
| 2021/07/08 | 1,528 | 1,557 | 1,525 | 1,550 | 1,437,200 |
| 2021/07/07 | 1,552 | 1,570 | 1,541 | 1,553 | 1,203,400 |
| 2021/07/06 | 1,560 | 1,582 | 1,545 | 1,573 | 975,600 |
| 2021/07/05 | 1,528 | 1,549 | 1,525 | 1,546 | 867,300 |
| 2021/07/02 | 1,528 | 1,549 | 1,523 | 1,532 | 1,072,900 |
| 2021/07/01 | 1,528 | 1,533 | 1,505 | 1,516 | 1,081,100 |
| 2021/06/30 | 1,548 | 1,556 | 1,509 | 1,511 | 1,342,500 |
| 2021/06/29 | 1,520 | 1,543 | 1,500 | 1,542 | 1,562,700 |
| 2021/06/28 | 1,546 | 1,552 | 1,536 | 1,545 | 713,400 |
| 2021/06/25 | 1,548 | 1,554 | 1,531 | 1,540 | 901,200 |
| 2021/06/24 | 1,555 | 1,555 | 1,522 | 1,527 | 992,200 |
| 2021/06/23 | 1,578 | 1,578 | 1,551 | 1,556 | 1,010,900 |
| 2021/06/22 | 1,579 | 1,589 | 1,555 | 1,583 | 1,714,200 |
| 2021/06/21 | 1,525 | 1,537 | 1,505 | 1,525 | 1,631,100 |
| 2021/06/18 | 1,591 | 1,592 | 1,557 | 1,560 | 1,940,100 |
| 2021/06/17 | 1,598 | 1,616 | 1,582 | 1,605 | 1,162,900 |
| 2021/06/16 | 1,620 | 1,635 | 1,606 | 1,608 | 1,397,300 |
| 2021/06/15 | 1,616 | 1,634 | 1,603 | 1,610 | 1,308,900 |
| 2021/06/14 | 1,626 | 1,637 | 1,616 | 1,618 | 1,306,200 |
| 2021/06/11 | 1,620 | 1,628 | 1,591 | 1,614 | 2,070,000 |
| 2021/06/10 | 1,633 | 1,657 | 1,616 | 1,628 | 2,169,500 |
| 2021/06/09 | 1,599 | 1,653 | 1,599 | 1,626 | 2,370,600 |
| 2021/06/08 | 1,568 | 1,594 | 1,567 | 1,591 | 1,104,700 |
| 2021/06/07 | 1,578 | 1,581 | 1,538 | 1,569 | 1,524,800 |
| 2021/06/04 | 1,555 | 1,584 | 1,547 | 1,584 | 2,085,400 |
| 2021/06/03 | 1,550 | 1,590 | 1,544 | 1,568 | 2,650,100 |
| 2021/06/02 | 1,470 | 1,548 | 1,468 | 1,544 | 2,875,800 |
| 2021/06/01 | 1,485 | 1,502 | 1,459 | 1,470 | 1,447,700 |
| 2021/05/31 | 1,479 | 1,505 | 1,462 | 1,466 | 1,834,300 |
| 2021/05/28 | 1,424 | 1,480 | 1,424 | 1,479 | 2,064,700 |
| 2021/05/27 | 1,420 | 1,443 | 1,407 | 1,411 | 2,582,900 |
| 2021/05/26 | 1,397 | 1,431 | 1,396 | 1,427 | 1,418,200 |
| 2021/05/25 | 1,432 | 1,435 | 1,401 | 1,406 | 1,577,300 |
| 2021/05/24 | 1,414 | 1,437 | 1,412 | 1,426 | 997,400 |
| 2021/05/21 | 1,417 | 1,423 | 1,403 | 1,408 | 1,183,400 |
| 2021/05/20 | 1,440 | 1,444 | 1,424 | 1,428 | 1,283,400 |
| 2021/05/19 | 1,465 | 1,468 | 1,440 | 1,448 | 1,313,000 |
| 2021/05/18 | 1,458 | 1,500 | 1,455 | 1,490 | 2,066,600 |
| 2021/05/17 | 1,420 | 1,466 | 1,416 | 1,457 | 2,086,200 |
| 2021/05/14 | 1,420 | 1,420 | 1,383 | 1,404 | 1,388,600 |
| 2021/05/13 | 1,383 | 1,406 | 1,379 | 1,380 | 1,118,000 |
| 2021/05/12 | 1,400 | 1,423 | 1,383 | 1,393 | 1,503,400 |
| 2021/05/11 | 1,441 | 1,450 | 1,407 | 1,413 | 1,488,000 |
| 2021/05/10 | 1,444 | 1,477 | 1,438 | 1,460 | 1,284,600 |
| 2021/05/07 | 1,433 | 1,436 | 1,421 | 1,431 | 982,100 |
| 2021/05/06 | 1,420 | 1,442 | 1,414 | 1,433 | 1,618,500 |
| 2021/04/30 | 1,389 | 1,410 | 1,389 | 1,405 | 1,535,100 |
| 2021/04/28 | 1,393 | 1,396 | 1,381 | 1,384 | 1,031,800 |
| 2021/04/27 | 1,400 | 1,410 | 1,385 | 1,398 | 1,428,500 |
| 2021/04/26 | 1,375 | 1,408 | 1,362 | 1,408 | 1,817,500 |
| 2021/04/23 | 1,333 | 1,364 | 1,331 | 1,364 | 1,108,200 |
| 2021/04/22 | 1,339 | 1,353 | 1,327 | 1,346 | 1,095,600 |
| 2021/04/21 | 1,340 | 1,341 | 1,319 | 1,338 | 1,445,500 |
| 2021/04/20 | 1,374 | 1,375 | 1,348 | 1,354 | 1,818,700 |
| 2021/04/19 | 1,422 | 1,429 | 1,385 | 1,388 | 1,263,500 |
| 2021/04/16 | 1,411 | 1,420 | 1,391 | 1,420 | 1,109,500 |
| 2021/04/15 | 1,422 | 1,430 | 1,406 | 1,411 | 985,400 |
| 2021/04/14 | 1,388 | 1,408 | 1,378 | 1,408 | 1,040,500 |
| 2021/04/13 | 1,421 | 1,422 | 1,398 | 1,398 | 1,308,900 |
| 2021/04/12 | 1,436 | 1,444 | 1,424 | 1,432 | 974,000 |
| 2021/04/09 | 1,406 | 1,434 | 1,397 | 1,424 | 1,551,800 |
| 2021/04/08 | 1,447 | 1,448 | 1,408 | 1,411 | 1,797,000 |
| 2021/04/07 | 1,460 | 1,470 | 1,436 | 1,443 | 1,563,100 |
| 2021/04/06 | 1,494 | 1,500 | 1,453 | 1,457 | 1,177,700 |
| 2021/04/05 | 1,490 | 1,499 | 1,482 | 1,489 | 1,049,600 |
| 2021/04/02 | 1,495 | 1,506 | 1,478 | 1,482 | 1,121,400 |
| 2021/04/01 | 1,480 | 1,492 | 1,468 | 1,477 | 1,551,100 |
| 2021/03/31 | 1,500 | 1,508 | 1,473 | 1,474 | 1,583,000 |
| 2021/03/30 | 1,515 | 1,524 | 1,502 | 1,513 | 1,949,600 |
| 2021/03/29 | 1,530 | 1,536 | 1,502 | 1,515 | 3,493,800 |
| 2021/03/26 | 1,485 | 1,521 | 1,481 | 1,514 | 2,055,800 |
| 2021/03/25 | 1,459 | 1,476 | 1,450 | 1,462 | 1,667,700 |
| 2021/03/24 | 1,481 | 1,481 | 1,431 | 1,436 | 2,036,500 |
| 2021/03/23 | 1,536 | 1,541 | 1,505 | 1,505 | 1,295,300 |
| 2021/03/22 | 1,534 | 1,557 | 1,527 | 1,535 | 2,115,900 |
| 2021/03/19 | 1,576 | 1,577 | 1,544 | 1,561 | 2,395,200 |
| 2021/03/18 | 1,578 | 1,593 | 1,555 | 1,566 | 2,293,500 |
| 2021/03/17 | 1,561 | 1,589 | 1,559 | 1,586 | 1,613,300 |
| 2021/03/16 | 1,550 | 1,578 | 1,535 | 1,567 | 2,030,600 |
| 2021/03/15 | 1,527 | 1,552 | 1,513 | 1,552 | 1,968,900 |
| 2021/03/12 | 1,516 | 1,518 | 1,469 | 1,506 | 2,298,700 |
| 2021/03/11 | 1,550 | 1,555 | 1,505 | 1,513 | 2,467,100 |
| 2021/03/10 | 1,522 | 1,549 | 1,505 | 1,539 | 2,242,600 |
| 2021/03/09 | 1,477 | 1,522 | 1,473 | 1,522 | 2,044,200 |
| 2021/03/08 | 1,430 | 1,473 | 1,422 | 1,458 | 2,060,000 |
| 2021/03/05 | 1,421 | 1,425 | 1,387 | 1,418 | 2,816,300 |
| 2021/03/04 | 1,439 | 1,439 | 1,414 | 1,430 | 2,393,800 |
| 2021/03/03 | 1,439 | 1,452 | 1,431 | 1,443 | 2,615,300 |
| 2021/03/02 | 1,466 | 1,469 | 1,427 | 1,438 | 1,843,900 |
| 2021/03/01 | 1,470 | 1,474 | 1,433 | 1,466 | 1,639,100 |
| 2021/02/26 | 1,474 | 1,486 | 1,447 | 1,464 | 2,860,600 |
| 2021/02/25 | 1,503 | 1,515 | 1,480 | 1,497 | 2,114,400 |
| 2021/02/24 | 1,477 | 1,497 | 1,454 | 1,483 | 2,653,400 |
| 2021/02/22 | 1,483 | 1,488 | 1,453 | 1,453 | 1,781,400 |
| 2021/02/19 | 1,480 | 1,486 | 1,425 | 1,431 | 1,842,000 |
| 2021/02/18 | 1,492 | 1,497 | 1,460 | 1,462 | 1,536,400 |
| 2021/02/17 | 1,456 | 1,493 | 1,456 | 1,480 | 1,528,900 |
| 2021/02/16 | 1,476 | 1,479 | 1,455 | 1,460 | 1,165,600 |
| 2021/02/15 | 1,450 | 1,468 | 1,444 | 1,466 | 1,932,700 |
| 2021/02/12 | 1,416 | 1,426 | 1,383 | 1,425 | 2,574,700 |
| 2021/02/10 | 1,425 | 1,453 | 1,415 | 1,450 | 1,500,800 |
| 2021/02/09 | 1,443 | 1,453 | 1,412 | 1,432 | 1,957,000 |
| 2021/02/08 | 1,415 | 1,455 | 1,414 | 1,450 | 2,789,500 |
| 2021/02/05 | 1,350 | 1,400 | 1,340 | 1,399 | 2,869,400 |
| 2021/02/04 | 1,315 | 1,356 | 1,314 | 1,329 | 2,283,900 |
| 2021/02/03 | 1,248 | 1,312 | 1,247 | 1,312 | 3,033,600 |
| 2021/02/02 | 1,217 | 1,254 | 1,216 | 1,252 | 1,816,300 |
| 2021/02/01 | 1,220 | 1,233 | 1,216 | 1,217 | 1,776,800 |
| 2021/01/29 | 1,230 | 1,244 | 1,222 | 1,228 | 3,528,900 |
| 2021/01/28 | 1,211 | 1,245 | 1,211 | 1,230 | 4,280,600 |
| 2021/01/27 | 1,241 | 1,246 | 1,229 | 1,229 | 1,736,600 |
| 2021/01/26 | 1,253 | 1,254 | 1,235 | 1,237 | 1,696,500 |
| 2021/01/25 | 1,265 | 1,276 | 1,260 | 1,267 | 1,096,400 |
| 2021/01/22 | 1,261 | 1,262 | 1,243 | 1,258 | 1,148,600 |
| 2021/01/21 | 1,274 | 1,289 | 1,263 | 1,270 | 1,054,600 |
| 2021/01/20 | 1,286 | 1,287 | 1,261 | 1,264 | 1,178,500 |
| 2021/01/19 | 1,271 | 1,291 | 1,256 | 1,290 | 1,228,200 |
| 2021/01/18 | 1,276 | 1,282 | 1,260 | 1,262 | 956,800 |
| 2021/01/15 | 1,271 | 1,290 | 1,257 | 1,283 | 1,433,700 |
| 2021/01/14 | 1,231 | 1,274 | 1,222 | 1,274 | 2,052,000 |
| 2021/01/13 | 1,220 | 1,234 | 1,210 | 1,234 | 1,400,900 |
| 2021/01/12 | 1,231 | 1,240 | 1,218 | 1,229 | 1,584,800 |
| 2021/01/08 | 1,216 | 1,231 | 1,200 | 1,230 | 2,239,100 |
| 2021/01/07 | 1,231 | 1,242 | 1,216 | 1,216 | 1,513,000 |
| 2021/01/06 | 1,204 | 1,221 | 1,198 | 1,217 | 1,416,800 |
| 2021/01/05 | 1,233 | 1,238 | 1,205 | 1,207 | 2,093,200 |
| 2021/01/04 | 1,284 | 1,284 | 1,224 | 1,234 | 1,630,800 |