東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,795 | 1,803 | 1,772 | 1,795 | 943,400 |
| 2018/12/27 | 1,761 | 1,808 | 1,755 | 1,799 | 1,553,000 |
| 2018/12/26 | 1,700 | 1,746 | 1,691 | 1,720 | 1,621,900 |
| 2018/12/25 | 1,682 | 1,710 | 1,677 | 1,702 | 1,647,800 |
| 2018/12/21 | 1,775 | 1,784 | 1,730 | 1,738 | 2,084,800 |
| 2018/12/20 | 1,816 | 1,833 | 1,787 | 1,790 | 1,349,900 |
| 2018/12/19 | 1,847 | 1,857 | 1,819 | 1,828 | 1,321,800 |
| 2018/12/18 | 1,867 | 1,871 | 1,840 | 1,840 | 1,499,700 |
| 2018/12/17 | 1,855 | 1,884 | 1,848 | 1,880 | 1,404,300 |
| 2018/12/14 | 1,887 | 1,917 | 1,872 | 1,875 | 2,114,400 |
| 2018/12/13 | 1,927 | 1,930 | 1,900 | 1,902 | 1,371,600 |
| 2018/12/12 | 1,886 | 1,913 | 1,882 | 1,911 | 1,649,600 |
| 2018/12/11 | 1,919 | 1,923 | 1,871 | 1,879 | 1,584,000 |
| 2018/12/10 | 1,920 | 1,936 | 1,903 | 1,921 | 1,520,900 |
| 2018/12/07 | 1,902 | 1,950 | 1,894 | 1,942 | 1,603,300 |
| 2018/12/06 | 1,907 | 1,922 | 1,889 | 1,899 | 1,331,000 |
| 2018/12/05 | 1,895 | 1,924 | 1,889 | 1,920 | 1,023,300 |
| 2018/12/04 | 1,973 | 1,986 | 1,921 | 1,922 | 1,455,200 |
| 2018/12/03 | 2,000 | 2,012 | 1,970 | 1,979 | 1,813,200 |
| 2018/11/30 | 1,983 | 1,995 | 1,935 | 1,976 | 2,673,600 |
| 2018/11/29 | 1,950 | 1,972 | 1,942 | 1,955 | 985,100 |
| 2018/11/28 | 1,952 | 1,954 | 1,927 | 1,937 | 984,300 |
| 2018/11/27 | 1,943 | 1,965 | 1,933 | 1,957 | 1,112,000 |
| 2018/11/26 | 1,951 | 1,970 | 1,931 | 1,942 | 1,053,500 |
| 2018/11/22 | 1,911 | 1,939 | 1,900 | 1,936 | 1,021,900 |
| 2018/11/21 | 1,877 | 1,914 | 1,871 | 1,904 | 1,862,200 |
| 2018/11/20 | 1,877 | 1,902 | 1,876 | 1,899 | 1,092,600 |
| 2018/11/19 | 1,880 | 1,893 | 1,871 | 1,880 | 998,000 |
| 2018/11/16 | 1,852 | 1,880 | 1,849 | 1,877 | 1,358,900 |
| 2018/11/15 | 1,839 | 1,864 | 1,825 | 1,864 | 1,227,100 |
| 2018/11/14 | 1,888 | 1,892 | 1,842 | 1,848 | 1,668,500 |
| 2018/11/13 | 1,916 | 1,935 | 1,879 | 1,897 | 1,839,400 |
| 2018/11/12 | 1,890 | 1,933 | 1,888 | 1,931 | 1,507,300 |
| 2018/11/09 | 1,874 | 1,888 | 1,860 | 1,876 | 1,351,100 |
| 2018/11/08 | 1,857 | 1,871 | 1,849 | 1,859 | 1,082,800 |
| 2018/11/07 | 1,854 | 1,866 | 1,820 | 1,828 | 1,114,100 |
| 2018/11/06 | 1,819 | 1,864 | 1,815 | 1,850 | 962,400 |
| 2018/11/05 | 1,807 | 1,823 | 1,795 | 1,813 | 1,060,400 |
| 2018/11/02 | 1,825 | 1,831 | 1,801 | 1,826 | 1,617,100 |
| 2018/11/01 | 1,854 | 1,860 | 1,828 | 1,832 | 1,383,000 |
| 2018/10/31 | 1,875 | 1,879 | 1,841 | 1,863 | 1,841,100 |
| 2018/10/30 | 1,868 | 1,885 | 1,860 | 1,876 | 2,174,900 |
| 2018/10/29 | 1,844 | 1,867 | 1,838 | 1,858 | 1,387,900 |
| 2018/10/26 | 1,832 | 1,843 | 1,816 | 1,827 | 1,536,000 |
| 2018/10/25 | 1,811 | 1,833 | 1,803 | 1,810 | 1,546,800 |
| 2018/10/24 | 1,832 | 1,850 | 1,817 | 1,842 | 1,290,000 |
| 2018/10/23 | 1,887 | 1,887 | 1,832 | 1,832 | 1,436,800 |
| 2018/10/22 | 1,889 | 1,903 | 1,876 | 1,891 | 1,048,100 |
| 2018/10/19 | 1,886 | 1,904 | 1,874 | 1,892 | 1,193,900 |
| 2018/10/18 | 1,881 | 1,913 | 1,881 | 1,908 | 1,391,300 |
| 2018/10/17 | 1,868 | 1,881 | 1,858 | 1,878 | 1,015,400 |
| 2018/10/16 | 1,840 | 1,845 | 1,826 | 1,844 | 1,127,500 |
| 2018/10/15 | 1,861 | 1,874 | 1,841 | 1,843 | 1,516,500 |
| 2018/10/12 | 1,892 | 1,910 | 1,858 | 1,875 | 2,079,900 |
| 2018/10/11 | 1,945 | 1,956 | 1,903 | 1,919 | 2,015,300 |
| 2018/10/10 | 1,989 | 2,022 | 1,987 | 1,993 | 1,450,000 |
| 2018/10/09 | 1,943 | 1,986 | 1,936 | 1,978 | 1,609,400 |
| 2018/10/05 | 1,959 | 1,971 | 1,937 | 1,953 | 2,451,100 |
| 2018/10/04 | 2,004 | 2,012 | 1,959 | 1,967 | 1,811,700 |
| 2018/10/03 | 2,018 | 2,025 | 1,989 | 1,992 | 1,891,800 |
| 2018/10/02 | 2,056 | 2,067 | 2,022 | 2,036 | 2,062,900 |
| 2018/10/01 | 2,069 | 2,073 | 2,049 | 2,053 | 1,166,400 |
| 2018/09/28 | 2,068 | 2,089 | 2,055 | 2,078 | 1,575,200 |
| 2018/09/27 | 2,075 | 2,083 | 2,053 | 2,054 | 1,749,600 |
| 2018/09/26 | 2,092 | 2,103 | 2,041 | 2,081 | 2,174,800 |
| 2018/09/25 | 2,059 | 2,116 | 2,055 | 2,116 | 2,839,500 |
| 2018/09/21 | 2,072 | 2,084 | 2,063 | 2,072 | 2,770,500 |
| 2018/09/20 | 2,057 | 2,069 | 2,039 | 2,066 | 2,026,700 |
| 2018/09/19 | 2,029 | 2,055 | 2,026 | 2,055 | 2,112,600 |
| 2018/09/18 | 1,958 | 2,028 | 1,958 | 2,018 | 1,422,400 |
| 2018/09/14 | 1,995 | 2,005 | 1,948 | 1,958 | 2,831,900 |
| 2018/09/13 | 1,910 | 1,990 | 1,904 | 1,983 | 2,296,600 |
| 2018/09/12 | 1,887 | 1,918 | 1,883 | 1,917 | 1,230,700 |
| 2018/09/11 | 1,880 | 1,892 | 1,878 | 1,886 | 1,134,600 |
| 2018/09/10 | 1,865 | 1,872 | 1,858 | 1,863 | 892,800 |
| 2018/09/07 | 1,835 | 1,871 | 1,834 | 1,870 | 1,552,100 |
| 2018/09/06 | 1,828 | 1,839 | 1,820 | 1,829 | 1,313,000 |
| 2018/09/05 | 1,837 | 1,842 | 1,818 | 1,832 | 1,309,100 |
| 2018/09/04 | 1,820 | 1,836 | 1,802 | 1,833 | 1,096,100 |
| 2018/09/03 | 1,819 | 1,822 | 1,803 | 1,810 | 1,118,300 |
| 2018/08/31 | 1,826 | 1,835 | 1,821 | 1,832 | 1,503,400 |
| 2018/08/30 | 1,820 | 1,828 | 1,816 | 1,821 | 1,171,900 |
| 2018/08/29 | 1,801 | 1,815 | 1,800 | 1,806 | 854,100 |
| 2018/08/28 | 1,812 | 1,814 | 1,802 | 1,804 | 738,600 |
| 2018/08/27 | 1,802 | 1,809 | 1,798 | 1,804 | 728,900 |
| 2018/08/24 | 1,789 | 1,793 | 1,779 | 1,792 | 748,800 |
| 2018/08/23 | 1,779 | 1,793 | 1,768 | 1,772 | 642,100 |
| 2018/08/22 | 1,779 | 1,783 | 1,767 | 1,769 | 870,900 |
| 2018/08/21 | 1,780 | 1,787 | 1,767 | 1,773 | 859,500 |
| 2018/08/20 | 1,786 | 1,795 | 1,777 | 1,787 | 781,200 |
| 2018/08/17 | 1,808 | 1,813 | 1,791 | 1,792 | 776,200 |
| 2018/08/16 | 1,795 | 1,812 | 1,770 | 1,801 | 1,630,900 |
| 2018/08/15 | 1,804 | 1,819 | 1,795 | 1,800 | 785,800 |
| 2018/08/14 | 1,762 | 1,801 | 1,762 | 1,799 | 1,333,600 |
| 2018/08/13 | 1,796 | 1,797 | 1,749 | 1,755 | 1,540,300 |
| 2018/08/10 | 1,831 | 1,835 | 1,792 | 1,800 | 1,655,300 |
| 2018/08/09 | 1,857 | 1,864 | 1,823 | 1,823 | 1,453,900 |
| 2018/08/08 | 1,898 | 1,910 | 1,872 | 1,876 | 1,111,600 |
| 2018/08/07 | 1,876 | 1,896 | 1,869 | 1,896 | 720,600 |
| 2018/08/06 | 1,887 | 1,904 | 1,872 | 1,873 | 968,200 |
| 2018/08/03 | 1,886 | 1,892 | 1,864 | 1,887 | 1,524,600 |
| 2018/08/02 | 1,913 | 1,932 | 1,888 | 1,891 | 1,434,000 |
| 2018/08/01 | 1,921 | 1,923 | 1,903 | 1,912 | 1,263,300 |
| 2018/07/31 | 1,920 | 1,936 | 1,899 | 1,922 | 1,308,200 |
| 2018/07/30 | 1,912 | 1,941 | 1,910 | 1,936 | 774,300 |
| 2018/07/27 | 1,924 | 1,943 | 1,910 | 1,931 | 792,700 |
| 2018/07/26 | 1,924 | 1,932 | 1,907 | 1,920 | 1,109,400 |
| 2018/07/25 | 1,912 | 1,920 | 1,890 | 1,893 | 929,100 |
| 2018/07/24 | 1,903 | 1,908 | 1,892 | 1,901 | 602,000 |
| 2018/07/23 | 1,885 | 1,907 | 1,882 | 1,890 | 965,700 |
| 2018/07/20 | 1,883 | 1,907 | 1,883 | 1,889 | 1,411,100 |
| 2018/07/19 | 1,922 | 1,926 | 1,872 | 1,872 | 873,300 |
| 2018/07/18 | 1,900 | 1,915 | 1,890 | 1,908 | 1,333,300 |
| 2018/07/17 | 1,837 | 1,887 | 1,837 | 1,880 | 951,800 |
| 2018/07/13 | 1,836 | 1,841 | 1,819 | 1,835 | 1,042,900 |
| 2018/07/12 | 1,819 | 1,836 | 1,815 | 1,819 | 1,115,000 |
| 2018/07/11 | 1,807 | 1,821 | 1,794 | 1,802 | 1,249,700 |
| 2018/07/10 | 1,836 | 1,840 | 1,812 | 1,812 | 1,588,300 |
| 2018/07/09 | 1,828 | 1,838 | 1,820 | 1,830 | 1,017,700 |
| 2018/07/06 | 1,835 | 1,846 | 1,817 | 1,818 | 1,256,900 |
| 2018/07/05 | 1,851 | 1,853 | 1,827 | 1,835 | 854,800 |
| 2018/07/04 | 1,831 | 1,865 | 1,831 | 1,853 | 1,254,500 |
| 2018/07/03 | 1,860 | 1,860 | 1,820 | 1,837 | 1,534,600 |
| 2018/07/02 | 1,900 | 1,903 | 1,854 | 1,857 | 968,300 |
| 2018/06/29 | 1,935 | 1,937 | 1,903 | 1,908 | 1,047,600 |
| 2018/06/28 | 1,934 | 1,944 | 1,925 | 1,939 | 1,196,400 |
| 2018/06/27 | 1,936 | 1,948 | 1,915 | 1,944 | 983,500 |
| 2018/06/26 | 1,902 | 1,934 | 1,900 | 1,930 | 1,055,300 |
| 2018/06/25 | 1,942 | 1,946 | 1,920 | 1,922 | 876,400 |
| 2018/06/22 | 1,950 | 1,959 | 1,939 | 1,954 | 762,400 |
| 2018/06/21 | 1,961 | 1,980 | 1,951 | 1,959 | 1,216,600 |
| 2018/06/20 | 1,977 | 1,992 | 1,962 | 1,977 | 1,246,700 |
| 2018/06/19 | 2,015 | 2,016 | 1,976 | 1,980 | 1,502,900 |
| 2018/06/18 | 2,025 | 2,033 | 2,014 | 2,030 | 940,100 |
| 2018/06/15 | 2,022 | 2,041 | 2,013 | 2,029 | 2,142,900 |
| 2018/06/14 | 2,029 | 2,048 | 2,006 | 2,006 | 1,475,200 |
| 2018/06/13 | 2,002 | 2,030 | 1,991 | 2,022 | 1,382,200 |
| 2018/06/12 | 2,009 | 2,035 | 2,006 | 2,023 | 2,038,500 |
| 2018/06/11 | 1,977 | 1,985 | 1,961 | 1,975 | 1,014,700 |
| 2018/06/08 | 1,978 | 2,003 | 1,976 | 1,980 | 2,378,900 |
| 2018/06/07 | 1,951 | 1,970 | 1,951 | 1,967 | 1,108,700 |
| 2018/06/06 | 1,920 | 1,955 | 1,919 | 1,952 | 1,366,700 |
| 2018/06/05 | 1,936 | 1,943 | 1,920 | 1,922 | 1,567,900 |
| 2018/06/04 | 1,934 | 1,956 | 1,931 | 1,951 | 1,228,600 |
| 2018/06/01 | 1,915 | 1,941 | 1,904 | 1,916 | 1,451,600 |
| 2018/05/31 | 1,911 | 1,936 | 1,910 | 1,934 | 3,859,000 |
| 2018/05/30 | 1,889 | 1,900 | 1,885 | 1,897 | 1,268,200 |
| 2018/05/29 | 1,900 | 1,910 | 1,892 | 1,910 | 1,440,200 |
| 2018/05/28 | 1,895 | 1,899 | 1,884 | 1,897 | 683,300 |
| 2018/05/25 | 1,878 | 1,894 | 1,871 | 1,891 | 796,000 |
| 2018/05/24 | 1,872 | 1,888 | 1,865 | 1,878 | 1,241,600 |
| 2018/05/23 | 1,876 | 1,881 | 1,848 | 1,859 | 1,537,800 |
| 2018/05/22 | 1,892 | 1,893 | 1,877 | 1,892 | 994,500 |
| 2018/05/21 | 1,897 | 1,904 | 1,885 | 1,894 | 1,199,600 |
| 2018/05/18 | 1,874 | 1,900 | 1,867 | 1,897 | 1,404,100 |
| 2018/05/17 | 1,876 | 1,884 | 1,869 | 1,879 | 1,131,800 |
| 2018/05/16 | 1,874 | 1,890 | 1,869 | 1,871 | 1,141,900 |
| 2018/05/15 | 1,877 | 1,884 | 1,862 | 1,878 | 1,696,000 |
| 2018/05/14 | 1,825 | 1,875 | 1,825 | 1,870 | 1,482,200 |
| 2018/05/11 | 1,840 | 1,873 | 1,830 | 1,844 | 2,132,500 |
| 2018/05/10 | 1,850 | 1,860 | 1,836 | 1,854 | 1,217,700 |
| 2018/05/09 | 1,849 | 1,857 | 1,843 | 1,850 | 1,236,500 |
| 2018/05/08 | 1,843 | 1,878 | 1,843 | 1,848 | 1,395,800 |
| 2018/05/07 | 1,824 | 1,836 | 1,813 | 1,835 | 985,600 |
| 2018/05/02 | 1,858 | 1,859 | 1,823 | 1,828 | 916,600 |
| 2018/05/01 | 1,828 | 1,858 | 1,825 | 1,856 | 1,154,400 |
| 2018/04/27 | 1,838 | 1,864 | 1,830 | 1,841 | 2,133,400 |
| 2018/04/26 | 1,817 | 1,823 | 1,797 | 1,822 | 990,500 |
| 2018/04/25 | 1,786 | 1,817 | 1,783 | 1,815 | 1,088,600 |
| 2018/04/24 | 1,774 | 1,799 | 1,756 | 1,796 | 1,380,600 |
| 2018/04/23 | 1,770 | 1,775 | 1,757 | 1,761 | 583,800 |
| 2018/04/20 | 1,774 | 1,782 | 1,765 | 1,769 | 950,100 |
| 2018/04/19 | 1,778 | 1,793 | 1,763 | 1,765 | 1,118,500 |
| 2018/04/18 | 1,740 | 1,769 | 1,738 | 1,766 | 995,400 |
| 2018/04/17 | 1,738 | 1,745 | 1,733 | 1,736 | 770,700 |
| 2018/04/16 | 1,712 | 1,732 | 1,711 | 1,729 | 542,400 |
| 2018/04/13 | 1,717 | 1,722 | 1,708 | 1,712 | 793,200 |
| 2018/04/12 | 1,713 | 1,723 | 1,707 | 1,711 | 638,000 |
| 2018/04/11 | 1,744 | 1,747 | 1,720 | 1,720 | 767,900 |
| 2018/04/10 | 1,753 | 1,768 | 1,742 | 1,747 | 1,336,800 |
| 2018/04/09 | 1,734 | 1,761 | 1,724 | 1,753 | 1,461,900 |
| 2018/04/06 | 1,724 | 1,749 | 1,723 | 1,735 | 2,164,100 |
| 2018/04/05 | 1,700 | 1,727 | 1,695 | 1,722 | 1,616,800 |
| 2018/04/04 | 1,657 | 1,692 | 1,643 | 1,688 | 1,485,600 |
| 2018/04/03 | 1,634 | 1,662 | 1,632 | 1,660 | 1,236,900 |
| 2018/04/02 | 1,651 | 1,666 | 1,641 | 1,642 | 1,037,500 |
| 2018/03/30 | 1,672 | 1,674 | 1,651 | 1,658 | 1,054,700 |
| 2018/03/29 | 1,647 | 1,675 | 1,645 | 1,663 | 1,393,800 |
| 2018/03/28 | 1,697 | 1,698 | 1,634 | 1,650 | 3,268,500 |
| 2018/03/27 | 1,668 | 1,729 | 1,665 | 1,727 | 2,919,800 |
| 2018/03/26 | 1,651 | 1,668 | 1,647 | 1,668 | 2,016,200 |
| 2018/03/23 | 1,665 | 1,674 | 1,654 | 1,659 | 2,172,700 |
| 2018/03/22 | 1,683 | 1,690 | 1,675 | 1,685 | 2,002,000 |
| 2018/03/20 | 1,688 | 1,696 | 1,676 | 1,687 | 1,976,000 |
| 2018/03/19 | 1,706 | 1,709 | 1,690 | 1,695 | 1,194,000 |
| 2018/03/16 | 1,722 | 1,723 | 1,705 | 1,709 | 1,100,400 |
| 2018/03/15 | 1,719 | 1,723 | 1,698 | 1,710 | 1,150,000 |
| 2018/03/14 | 1,726 | 1,736 | 1,718 | 1,723 | 1,431,500 |
| 2018/03/13 | 1,695 | 1,725 | 1,693 | 1,725 | 1,067,500 |
| 2018/03/12 | 1,714 | 1,714 | 1,694 | 1,703 | 815,200 |
| 2018/03/09 | 1,686 | 1,714 | 1,681 | 1,686 | 1,879,600 |
| 2018/03/08 | 1,697 | 1,704 | 1,676 | 1,681 | 1,215,800 |
| 2018/03/07 | 1,699 | 1,715 | 1,694 | 1,697 | 1,142,300 |
| 2018/03/06 | 1,706 | 1,717 | 1,696 | 1,703 | 1,036,000 |
| 2018/03/05 | 1,687 | 1,692 | 1,677 | 1,691 | 1,490,700 |
| 2018/03/02 | 1,700 | 1,702 | 1,682 | 1,691 | 2,845,600 |
| 2018/03/01 | 1,711 | 1,717 | 1,702 | 1,706 | 1,477,200 |
| 2018/02/28 | 1,724 | 1,735 | 1,713 | 1,713 | 1,493,300 |
| 2018/02/27 | 1,758 | 1,758 | 1,726 | 1,730 | 1,100,700 |
| 2018/02/26 | 1,735 | 1,757 | 1,734 | 1,753 | 891,000 |
| 2018/02/23 | 1,719 | 1,725 | 1,712 | 1,718 | 679,700 |
| 2018/02/22 | 1,725 | 1,725 | 1,706 | 1,708 | 935,200 |
| 2018/02/21 | 1,735 | 1,747 | 1,726 | 1,736 | 1,140,500 |
| 2018/02/20 | 1,741 | 1,748 | 1,736 | 1,739 | 989,700 |
| 2018/02/19 | 1,725 | 1,752 | 1,721 | 1,750 | 1,246,500 |
| 2018/02/16 | 1,707 | 1,720 | 1,702 | 1,710 | 1,166,700 |
| 2018/02/15 | 1,725 | 1,729 | 1,700 | 1,701 | 1,071,900 |
| 2018/02/14 | 1,710 | 1,723 | 1,700 | 1,711 | 1,285,000 |
| 2018/02/13 | 1,740 | 1,745 | 1,707 | 1,711 | 1,542,400 |
| 2018/02/09 | 1,730 | 1,740 | 1,711 | 1,725 | 2,124,700 |
| 2018/02/08 | 1,773 | 1,792 | 1,743 | 1,745 | 2,092,000 |
| 2018/02/07 | 1,792 | 1,834 | 1,772 | 1,773 | 1,928,400 |
| 2018/02/06 | 1,752 | 1,764 | 1,736 | 1,762 | 2,878,600 |
| 2018/02/05 | 1,830 | 1,834 | 1,805 | 1,806 | 1,591,600 |
| 2018/02/02 | 1,833 | 1,855 | 1,825 | 1,850 | 956,300 |
| 2018/02/01 | 1,824 | 1,850 | 1,820 | 1,848 | 1,055,300 |
| 2018/01/31 | 1,848 | 1,864 | 1,824 | 1,824 | 1,764,900 |
| 2018/01/30 | 1,861 | 1,872 | 1,846 | 1,853 | 1,595,500 |
| 2018/01/29 | 1,892 | 1,897 | 1,860 | 1,863 | 1,086,100 |
| 2018/01/26 | 1,910 | 1,927 | 1,893 | 1,893 | 1,931,500 |
| 2018/01/25 | 1,871 | 1,909 | 1,867 | 1,904 | 2,128,700 |
| 2018/01/24 | 1,852 | 1,895 | 1,851 | 1,872 | 1,988,600 |
| 2018/01/23 | 1,861 | 1,866 | 1,848 | 1,854 | 1,401,600 |
| 2018/01/22 | 1,858 | 1,863 | 1,848 | 1,853 | 826,700 |
| 2018/01/19 | 1,869 | 1,879 | 1,855 | 1,862 | 1,093,300 |
| 2018/01/18 | 1,899 | 1,899 | 1,855 | 1,859 | 1,590,000 |
| 2018/01/17 | 1,879 | 1,890 | 1,863 | 1,883 | 1,430,700 |
| 2018/01/16 | 1,883 | 1,899 | 1,883 | 1,892 | 1,130,500 |
| 2018/01/15 | 1,867 | 1,893 | 1,867 | 1,883 | 1,103,900 |
| 2018/01/12 | 1,859 | 1,868 | 1,846 | 1,861 | 1,573,800 |
| 2018/01/11 | 1,858 | 1,870 | 1,841 | 1,869 | 1,307,200 |
| 2018/01/10 | 1,838 | 1,870 | 1,836 | 1,865 | 1,843,600 |
| 2018/01/09 | 1,840 | 1,847 | 1,816 | 1,826 | 1,646,000 |
| 2018/01/05 | 1,836 | 1,840 | 1,823 | 1,837 | 1,143,500 |
| 2018/01/04 | 1,815 | 1,832 | 1,809 | 1,830 | 1,504,200 |