東急(9005)の株価時系列情報
東急(9005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,730 | 1,750 | 1,730 | 1,740 | 651,000 |
| 1988/12/27 | 1,730 | 1,730 | 1,710 | 1,730 | 673,000 |
| 1988/12/26 | 1,690 | 1,730 | 1,690 | 1,730 | 1,366,001 |
| 1988/12/24 | 1,700 | 1,700 | 1,690 | 1,690 | 275,000 |
| 1988/12/23 | 1,700 | 1,700 | 1,680 | 1,680 | 503,000 |
| 1988/12/22 | 1,730 | 1,730 | 1,670 | 1,670 | 2,100,001 |
| 1988/12/21 | 1,670 | 1,710 | 1,670 | 1,700 | 1,092,001 |
| 1988/12/20 | 1,660 | 1,690 | 1,650 | 1,680 | 492,000 |
| 1988/12/19 | 1,680 | 1,680 | 1,620 | 1,660 | 1,482,001 |
| 1988/12/16 | 1,710 | 1,710 | 1,650 | 1,700 | 1,565,001 |
| 1988/12/15 | 1,750 | 1,750 | 1,730 | 1,730 | 385,000 |
| 1988/12/14 | 1,750 | 1,760 | 1,730 | 1,750 | 871,000 |
| 1988/12/13 | 1,740 | 1,760 | 1,720 | 1,750 | 908,000 |
| 1988/12/12 | 1,700 | 1,730 | 1,690 | 1,730 | 651,000 |
| 1988/12/09 | 1,730 | 1,740 | 1,730 | 1,730 | 914,000 |
| 1988/12/08 | 1,750 | 1,770 | 1,740 | 1,740 | 2,104,001 |
| 1988/12/07 | 1,800 | 1,800 | 1,760 | 1,760 | 2,150,001 |
| 1988/12/06 | 1,810 | 1,830 | 1,780 | 1,780 | 859,000 |
| 1988/12/05 | 1,820 | 1,820 | 1,790 | 1,800 | 796,000 |
| 1988/12/03 | 1,760 | 1,820 | 1,760 | 1,820 | 620,000 |
| 1988/12/02 | 1,800 | 1,830 | 1,790 | 1,790 | 2,597,001 |
| 1988/12/01 | 1,810 | 1,830 | 1,790 | 1,800 | 3,613,002 |
| 1988/11/30 | 1,800 | 1,820 | 1,770 | 1,790 | 3,450,002 |
| 1988/11/29 | 1,750 | 1,780 | 1,730 | 1,780 | 1,206,001 |
| 1988/11/28 | 1,800 | 1,800 | 1,740 | 1,750 | 1,681,001 |
| 1988/11/26 | 1,760 | 1,800 | 1,760 | 1,790 | 564,000 |
| 1988/11/25 | 1,800 | 1,830 | 1,790 | 1,810 | 2,213,001 |
| 1988/11/24 | 1,830 | 1,830 | 1,800 | 1,810 | 2,349,001 |
| 1988/11/22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,077,001 |
| 1988/11/21 | 1,820 | 1,820 | 1,790 | 1,800 | 1,049,001 |
| 1988/11/18 | 1,790 | 1,820 | 1,770 | 1,800 | 2,047,001 |
| 1988/11/17 | 1,780 | 1,810 | 1,770 | 1,800 | 1,440,001 |
| 1988/11/16 | 1,840 | 1,840 | 1,800 | 1,810 | 2,137,001 |
| 1988/11/15 | 1,810 | 1,830 | 1,800 | 1,820 | 1,948,001 |
| 1988/11/14 | 1,810 | 1,820 | 1,790 | 1,810 | 1,987,001 |
| 1988/11/11 | 1,860 | 1,860 | 1,830 | 1,830 | 1,473,001 |
| 1988/11/10 | 1,860 | 1,880 | 1,840 | 1,840 | 4,533,002 |
| 1988/11/09 | 1,830 | 1,850 | 1,830 | 1,850 | 1,753,001 |
| 1988/11/08 | 1,830 | 1,850 | 1,820 | 1,840 | 2,525,001 |
| 1988/11/07 | 1,840 | 1,850 | 1,830 | 1,830 | 1,946,001 |
| 1988/11/05 | 1,840 | 1,850 | 1,810 | 1,850 | 1,552,001 |
| 1988/11/04 | 1,850 | 1,870 | 1,810 | 1,840 | 5,161,002 |
| 1988/11/02 | 1,870 | 1,890 | 1,820 | 1,850 | 9,445,005 |
| 1988/11/01 | 1,800 | 1,860 | 1,800 | 1,850 | 4,999,002 |
| 1988/10/31 | 1,800 | 1,830 | 1,790 | 1,810 | 1,920,001 |
| 1988/10/29 | 1,810 | 1,840 | 1,810 | 1,820 | 5,034,002 |
| 1988/10/28 | 1,770 | 1,820 | 1,750 | 1,820 | 9,748,005 |
| 1988/10/27 | 1,780 | 1,800 | 1,760 | 1,800 | 6,788,003 |
| 1988/10/26 | 1,720 | 1,790 | 1,710 | 1,750 | 8,286,004 |
| 1988/10/25 | 1,690 | 1,710 | 1,690 | 1,710 | 1,024,000 |
| 1988/10/24 | 1,700 | 1,710 | 1,690 | 1,690 | 619,000 |
| 1988/10/22 | 1,690 | 1,710 | 1,690 | 1,700 | 1,240,001 |
| 1988/10/21 | 1,710 | 1,730 | 1,690 | 1,690 | 1,941,001 |
| 1988/10/20 | 1,680 | 1,710 | 1,670 | 1,690 | 1,962,001 |
| 1988/10/19 | 1,670 | 1,680 | 1,650 | 1,680 | 698,000 |
| 1988/10/18 | 1,670 | 1,680 | 1,630 | 1,650 | 924,000 |
| 1988/10/17 | 1,700 | 1,700 | 1,670 | 1,680 | 600,000 |
| 1988/10/14 | 1,690 | 1,700 | 1,670 | 1,700 | 1,557,001 |
| 1988/10/13 | 1,680 | 1,710 | 1,680 | 1,690 | 1,643,001 |
| 1988/10/12 | 1,710 | 1,710 | 1,680 | 1,700 | 1,178,001 |
| 1988/10/11 | 1,710 | 1,710 | 1,690 | 1,700 | 1,287,001 |
| 1988/10/07 | 1,690 | 1,710 | 1,640 | 1,670 | 1,710,001 |
| 1988/10/06 | 1,710 | 1,730 | 1,670 | 1,690 | 2,175,001 |
| 1988/10/05 | 1,740 | 1,740 | 1,690 | 1,720 | 1,925,001 |
| 1988/10/04 | 1,700 | 1,740 | 1,650 | 1,710 | 4,059,002 |
| 1988/10/03 | 1,700 | 1,730 | 1,690 | 1,690 | 1,063,001 |
| 1988/10/01 | 1,740 | 1,740 | 1,690 | 1,710 | 2,042,001 |
| 1988/09/30 | 1,740 | 1,760 | 1,720 | 1,740 | 5,320,003 |
| 1988/09/29 | 1,760 | 1,780 | 1,700 | 1,720 | 7,860,004 |
| 1988/09/28 | 1,740 | 1,800 | 1,720 | 1,770 | 29,516,014 |
| 1988/09/27 | 1,640 | 1,720 | 1,640 | 1,720 | 10,747,005 |
| 1988/09/26 | 1,600 | 1,640 | 1,600 | 1,620 | 1,666,001 |
| 1988/09/24 | 1,640 | 1,640 | 1,590 | 1,630 | 1,120,001 |
| 1988/09/22 | 1,680 | 1,680 | 1,610 | 1,640 | 2,758,001 |
| 1988/09/21 | 1,650 | 1,660 | 1,620 | 1,660 | 2,638,001 |
| 1988/09/20 | 1,650 | 1,680 | 1,630 | 1,650 | 2,207,001 |
| 1988/09/19 | 1,680 | 1,700 | 1,670 | 1,670 | 4,040,002 |
| 1988/09/16 | 1,670 | 1,690 | 1,660 | 1,680 | 3,696,002 |
| 1988/09/14 | 1,660 | 1,670 | 1,630 | 1,650 | 3,603,002 |
| 1988/09/13 | 1,630 | 1,650 | 1,610 | 1,640 | 2,663,001 |
| 1988/09/12 | 1,650 | 1,650 | 1,590 | 1,600 | 992,000 |
| 1988/09/09 | 1,680 | 1,690 | 1,620 | 1,630 | 4,919,002 |
| 1988/09/08 | 1,630 | 1,690 | 1,630 | 1,660 | 16,983,008 |
| 1988/09/07 | 1,560 | 1,630 | 1,540 | 1,620 | 5,012,002 |
| 1988/09/06 | 1,530 | 1,540 | 1,500 | 1,540 | 710,000 |
| 1988/09/05 | 1,550 | 1,550 | 1,510 | 1,540 | 450,000 |
| 1988/09/03 | 1,590 | 1,590 | 1,520 | 1,520 | 1,702,001 |
| 1988/09/02 | 1,470 | 1,540 | 1,440 | 1,540 | 2,122,001 |
| 1988/09/01 | 1,500 | 1,520 | 1,460 | 1,460 | 3,460,002 |
| 1988/08/31 | 1,610 | 1,610 | 1,530 | 1,560 | 2,215,001 |
| 1988/08/30 | 1,610 | 1,610 | 1,550 | 1,600 | 2,610,001 |
| 1988/08/29 | 1,700 | 1,700 | 1,580 | 1,600 | 8,495,004 |
| 1988/08/27 | 1,670 | 1,700 | 1,670 | 1,680 | 5,996,003 |
| 1988/08/26 | 1,700 | 1,710 | 1,660 | 1,660 | 19,164,009 |
| 1988/08/25 | 1,640 | 1,710 | 1,620 | 1,700 | 21,485,010 |
| 1988/08/24 | 1,630 | 1,680 | 1,600 | 1,610 | 11,598,006 |
| 1988/08/23 | 1,620 | 1,630 | 1,600 | 1,600 | 4,319,002 |
| 1988/08/22 | 1,600 | 1,680 | 1,600 | 1,650 | 13,829,007 |
| 1988/08/19 | 1,530 | 1,640 | 1,510 | 1,630 | 10,967,005 |
| 1988/08/18 | 1,520 | 1,540 | 1,500 | 1,530 | 3,556,002 |
| 1988/08/17 | 1,470 | 1,550 | 1,450 | 1,520 | 4,533,002 |
| 1988/08/16 | 1,460 | 1,460 | 1,440 | 1,450 | 301,000 |
| 1988/08/15 | 1,480 | 1,480 | 1,440 | 1,440 | 273,000 |
| 1988/08/12 | 1,500 | 1,500 | 1,460 | 1,470 | 246,000 |
| 1988/08/11 | 1,440 | 1,500 | 1,430 | 1,480 | 556,000 |
| 1988/08/10 | 1,470 | 1,490 | 1,420 | 1,430 | 1,111,001 |
| 1988/08/09 | 1,490 | 1,520 | 1,460 | 1,520 | 503,000 |
| 1988/08/08 | 1,490 | 1,500 | 1,470 | 1,500 | 847,000 |
| 1988/08/06 | 1,520 | 1,540 | 1,480 | 1,490 | 1,779,001 |
| 1988/08/05 | 1,500 | 1,580 | 1,500 | 1,530 | 7,834,004 |
| 1988/08/04 | 1,490 | 1,520 | 1,470 | 1,490 | 518,000 |
| 1988/08/03 | 1,550 | 1,550 | 1,490 | 1,490 | 1,018,000 |
| 1988/08/02 | 1,470 | 1,540 | 1,460 | 1,520 | 3,121,001 |
| 1988/08/01 | 1,440 | 1,480 | 1,440 | 1,480 | 1,203,001 |
| 1988/07/30 | 1,450 | 1,460 | 1,440 | 1,440 | 436,000 |
| 1988/07/29 | 1,450 | 1,460 | 1,430 | 1,440 | 654,000 |
| 1988/07/28 | 1,460 | 1,470 | 1,420 | 1,420 | 974,000 |
| 1988/07/27 | 1,400 | 1,440 | 1,390 | 1,440 | 1,694,001 |
| 1988/07/26 | 1,380 | 1,400 | 1,380 | 1,400 | 1,224,001 |
| 1988/07/25 | 1,360 | 1,390 | 1,360 | 1,370 | 446,000 |
| 1988/07/23 | 1,370 | 1,380 | 1,350 | 1,370 | 194,000 |
| 1988/07/22 | 1,350 | 1,380 | 1,340 | 1,380 | 1,626,001 |
| 1988/07/21 | 1,370 | 1,390 | 1,350 | 1,370 | 859,000 |
| 1988/07/20 | 1,370 | 1,380 | 1,340 | 1,370 | 879,000 |
| 1988/07/19 | 1,400 | 1,400 | 1,330 | 1,380 | 1,268,001 |
| 1988/07/18 | 1,430 | 1,430 | 1,390 | 1,390 | 450,000 |
| 1988/07/15 | 1,430 | 1,450 | 1,410 | 1,410 | 537,000 |
| 1988/07/14 | 1,420 | 1,440 | 1,410 | 1,410 | 665,000 |
| 1988/07/13 | 1,470 | 1,470 | 1,420 | 1,420 | 462,000 |
| 1988/07/12 | 1,480 | 1,490 | 1,440 | 1,450 | 450,000 |
| 1988/07/11 | 1,470 | 1,480 | 1,450 | 1,480 | 641,000 |
| 1988/07/08 | 1,450 | 1,500 | 1,450 | 1,490 | 847,000 |
| 1988/07/07 | 1,440 | 1,460 | 1,430 | 1,450 | 1,149,001 |
| 1988/07/06 | 1,400 | 1,450 | 1,390 | 1,450 | 1,411,001 |
| 1988/07/05 | 1,370 | 1,410 | 1,370 | 1,390 | 1,073,001 |
| 1988/07/04 | 1,380 | 1,400 | 1,370 | 1,380 | 665,000 |
| 1988/07/02 | 1,380 | 1,390 | 1,370 | 1,370 | 514,000 |
| 1988/07/01 | 1,400 | 1,410 | 1,390 | 1,400 | 968,000 |
| 1988/06/30 | 1,420 | 1,430 | 1,380 | 1,390 | 1,417,001 |
| 1988/06/29 | 1,450 | 1,450 | 1,410 | 1,410 | 1,110,001 |
| 1988/06/28 | 1,440 | 1,460 | 1,410 | 1,440 | 1,576,001 |
| 1988/06/27 | 1,470 | 1,470 | 1,450 | 1,470 | 366,000 |
| 1988/06/25 | 1,480 | 1,510 | 1,470 | 1,490 | 239,000 |
| 1988/06/24 | 1,530 | 1,530 | 1,500 | 1,500 | 861,000 |
| 1988/06/23 | 1,530 | 1,550 | 1,510 | 1,520 | 596,000 |
| 1988/06/22 | 1,570 | 1,570 | 1,530 | 1,540 | 872,000 |
| 1988/06/21 | 1,550 | 1,560 | 1,540 | 1,560 | 1,025,000 |
| 1988/06/20 | 1,590 | 1,590 | 1,560 | 1,580 | 1,286,001 |
| 1988/06/17 | 1,580 | 1,590 | 1,550 | 1,580 | 1,044,001 |
| 1988/06/16 | 1,580 | 1,610 | 1,570 | 1,580 | 3,375,002 |
| 1988/06/15 | 1,580 | 1,580 | 1,560 | 1,580 | 1,262,001 |
| 1988/06/14 | 1,570 | 1,580 | 1,560 | 1,580 | 449,000 |
| 1988/06/13 | 1,590 | 1,590 | 1,560 | 1,560 | 670,000 |
| 1988/06/10 | 1,610 | 1,610 | 1,570 | 1,580 | 2,546,001 |
| 1988/06/09 | 1,590 | 1,600 | 1,560 | 1,590 | 4,430,002 |
| 1988/06/08 | 1,540 | 1,590 | 1,540 | 1,580 | 2,170,001 |
| 1988/06/07 | 1,550 | 1,550 | 1,530 | 1,550 | 679,000 |
| 1988/06/06 | 1,560 | 1,560 | 1,520 | 1,520 | 639,000 |
| 1988/06/04 | 1,560 | 1,560 | 1,530 | 1,530 | 439,000 |
| 1988/06/03 | 1,560 | 1,560 | 1,530 | 1,530 | 345,000 |
| 1988/06/02 | 1,570 | 1,570 | 1,540 | 1,550 | 709,000 |
| 1988/06/01 | 1,560 | 1,590 | 1,530 | 1,550 | 1,073,001 |
| 1988/05/31 | 1,540 | 1,550 | 1,520 | 1,540 | 510,000 |
| 1988/05/30 | 1,520 | 1,550 | 1,520 | 1,530 | 401,000 |
| 1988/05/28 | 1,560 | 1,560 | 1,520 | 1,520 | 733,000 |
| 1988/05/27 | 1,560 | 1,560 | 1,540 | 1,550 | 1,208,001 |
| 1988/05/26 | 1,590 | 1,600 | 1,550 | 1,570 | 1,111,001 |
| 1988/05/25 | 1,560 | 1,580 | 1,550 | 1,570 | 874,000 |
| 1988/05/24 | 1,550 | 1,560 | 1,540 | 1,550 | 218,000 |
| 1988/05/23 | 1,560 | 1,560 | 1,530 | 1,560 | 751,000 |
| 1988/05/20 | 1,570 | 1,580 | 1,550 | 1,560 | 825,000 |
| 1988/05/19 | 1,560 | 1,580 | 1,550 | 1,550 | 1,162,001 |
| 1988/05/18 | 1,610 | 1,610 | 1,590 | 1,590 | 1,105,001 |
| 1988/05/17 | 1,600 | 1,620 | 1,580 | 1,610 | 3,617,002 |
| 1988/05/16 | 1,570 | 1,600 | 1,570 | 1,600 | 1,665,001 |
| 1988/05/13 | 1,540 | 1,560 | 1,540 | 1,560 | 1,023,000 |
| 1988/05/12 | 1,510 | 1,540 | 1,510 | 1,530 | 1,671,001 |
| 1988/05/11 | 1,580 | 1,590 | 1,530 | 1,540 | 1,402,001 |
| 1988/05/10 | 1,550 | 1,590 | 1,550 | 1,580 | 1,678,001 |
| 1988/05/09 | 1,590 | 1,600 | 1,550 | 1,570 | 763,000 |
| 1988/05/07 | 1,580 | 1,590 | 1,570 | 1,580 | 866,000 |
| 1988/05/06 | 1,600 | 1,600 | 1,560 | 1,560 | 1,584,001 |
| 1988/05/02 | 1,590 | 1,600 | 1,580 | 1,600 | 1,740,001 |
| 1988/04/30 | 1,560 | 1,590 | 1,550 | 1,590 | 1,232,001 |
| 1988/04/28 | 1,530 | 1,560 | 1,520 | 1,560 | 1,426,001 |
| 1988/04/27 | 1,530 | 1,530 | 1,510 | 1,530 | 1,348,001 |
| 1988/04/26 | 1,540 | 1,550 | 1,520 | 1,530 | 2,052,001 |
| 1988/04/25 | 1,530 | 1,550 | 1,510 | 1,520 | 1,091,001 |
| 1988/04/23 | 1,510 | 1,530 | 1,510 | 1,510 | 1,823,001 |
| 1988/04/22 | 1,520 | 1,530 | 1,510 | 1,530 | 2,290,001 |
| 1988/04/21 | 1,530 | 1,540 | 1,510 | 1,520 | 1,509,001 |
| 1988/04/20 | 1,540 | 1,560 | 1,530 | 1,530 | 1,889,001 |
| 1988/04/19 | 1,530 | 1,550 | 1,520 | 1,530 | 1,106,001 |
| 1988/04/18 | 1,560 | 1,580 | 1,540 | 1,540 | 709,000 |
| 1988/04/15 | 1,540 | 1,570 | 1,530 | 1,560 | 1,527,001 |
| 1988/04/14 | 1,580 | 1,590 | 1,570 | 1,570 | 1,957,001 |
| 1988/04/13 | 1,570 | 1,580 | 1,550 | 1,560 | 708,000 |
| 1988/04/12 | 1,600 | 1,610 | 1,540 | 1,540 | 2,540,001 |
| 1988/04/11 | 1,600 | 1,620 | 1,580 | 1,600 | 4,562,002 |
| 1988/04/08 | 1,570 | 1,610 | 1,560 | 1,580 | 14,020,007 |
| 1988/04/07 | 1,550 | 1,570 | 1,540 | 1,560 | 1,681,001 |
| 1988/04/06 | 1,530 | 1,540 | 1,510 | 1,540 | 816,000 |
| 1988/04/05 | 1,550 | 1,560 | 1,520 | 1,520 | 506,000 |
| 1988/04/04 | 1,550 | 1,570 | 1,540 | 1,540 | 2,557,001 |
| 1988/04/02 | 1,520 | 1,540 | 1,510 | 1,520 | 391,000 |
| 1988/04/01 | 1,570 | 1,580 | 1,500 | 1,520 | 2,956,001 |
| 1988/03/31 | 1,580 | 1,590 | 1,550 | 1,580 | 8,865,004 |
| 1988/03/30 | 1,530 | 1,590 | 1,510 | 1,580 | 8,301,004 |
| 1988/03/29 | 1,470 | 1,530 | 1,440 | 1,520 | 3,950,002 |
| 1988/03/28 | 1,430 | 1,470 | 1,410 | 1,470 | 760,000 |
| 1988/03/26 | 1,380 | 1,400 | 1,350 | 1,370 | 1,296,001 |
| 1988/03/25 | 1,440 | 1,440 | 1,420 | 1,420 | 1,344,001 |
| 1988/03/24 | 1,470 | 1,490 | 1,440 | 1,440 | 1,916,001 |
| 1988/03/23 | 1,470 | 1,480 | 1,440 | 1,470 | 1,123,001 |
| 1988/03/22 | 1,500 | 1,500 | 1,480 | 1,480 | 1,740,001 |
| 1988/03/18 | 1,510 | 1,520 | 1,480 | 1,510 | 1,162,001 |
| 1988/03/17 | 1,510 | 1,530 | 1,490 | 1,490 | 1,334,001 |
| 1988/03/16 | 1,540 | 1,550 | 1,520 | 1,530 | 5,613,003 |
| 1988/03/15 | 1,450 | 1,510 | 1,430 | 1,490 | 3,538,002 |
| 1988/03/14 | 1,460 | 1,480 | 1,440 | 1,440 | 1,685,001 |
| 1988/03/11 | 1,530 | 1,530 | 1,470 | 1,480 | 4,899,002 |
| 1988/03/10 | 1,480 | 1,540 | 1,470 | 1,530 | 4,230,002 |
| 1988/03/09 | 1,480 | 1,500 | 1,480 | 1,480 | 1,768,001 |
| 1988/03/08 | 1,480 | 1,520 | 1,460 | 1,480 | 1,789,001 |
| 1988/03/07 | 1,510 | 1,520 | 1,480 | 1,490 | 1,025,000 |
| 1988/03/05 | 1,520 | 1,540 | 1,500 | 1,500 | 1,309,001 |
| 1988/03/04 | 1,570 | 1,590 | 1,520 | 1,520 | 3,676,002 |
| 1988/03/03 | 1,560 | 1,600 | 1,540 | 1,570 | 11,934,006 |
| 1988/03/02 | 1,450 | 1,570 | 1,440 | 1,560 | 11,790,006 |
| 1988/03/01 | 1,460 | 1,460 | 1,440 | 1,450 | 1,847,001 |
| 1988/02/29 | 1,450 | 1,460 | 1,440 | 1,460 | 646,000 |
| 1988/02/27 | 1,460 | 1,460 | 1,450 | 1,460 | 510,000 |
| 1988/02/26 | 1,430 | 1,470 | 1,430 | 1,440 | 4,322,002 |
| 1988/02/25 | 1,440 | 1,470 | 1,430 | 1,450 | 4,990,002 |
| 1988/02/24 | 1,430 | 1,460 | 1,420 | 1,430 | 2,636,001 |
| 1988/02/23 | 1,450 | 1,450 | 1,410 | 1,440 | 3,611,002 |
| 1988/02/22 | 1,390 | 1,440 | 1,390 | 1,430 | 8,259,004 |
| 1988/02/19 | 1,400 | 1,410 | 1,380 | 1,390 | 3,360,002 |
| 1988/02/18 | 1,370 | 1,410 | 1,360 | 1,400 | 3,952,002 |
| 1988/02/17 | 1,370 | 1,380 | 1,360 | 1,360 | 2,484,001 |
| 1988/02/16 | 1,360 | 1,390 | 1,340 | 1,370 | 4,552,002 |
| 1988/02/15 | 1,340 | 1,360 | 1,330 | 1,360 | 1,952,001 |
| 1988/02/12 | 1,320 | 1,350 | 1,310 | 1,340 | 1,875,001 |
| 1988/02/10 | 1,350 | 1,360 | 1,320 | 1,320 | 1,093,001 |
| 1988/02/09 | 1,370 | 1,370 | 1,340 | 1,360 | 1,537,001 |
| 1988/02/08 | 1,380 | 1,400 | 1,380 | 1,390 | 1,147,001 |
| 1988/02/06 | 1,380 | 1,390 | 1,360 | 1,390 | 2,140,001 |
| 1988/02/05 | 1,380 | 1,410 | 1,380 | 1,390 | 9,035,004 |
| 1988/02/04 | 1,350 | 1,390 | 1,350 | 1,380 | 8,440,004 |
| 1988/02/03 | 1,310 | 1,350 | 1,290 | 1,350 | 6,452,003 |
| 1988/02/02 | 1,280 | 1,300 | 1,260 | 1,290 | 1,852,001 |
| 1988/02/01 | 1,260 | 1,300 | 1,260 | 1,270 | 1,572,001 |
| 1988/01/30 | 1,260 | 1,290 | 1,250 | 1,250 | 554,000 |
| 1988/01/29 | 1,300 | 1,310 | 1,240 | 1,240 | 1,360,001 |
| 1988/01/28 | 1,260 | 1,290 | 1,260 | 1,290 | 1,209,001 |
| 1988/01/27 | 1,280 | 1,280 | 1,250 | 1,270 | 634,000 |
| 1988/01/26 | 1,290 | 1,310 | 1,280 | 1,280 | 2,019,001 |
| 1988/01/25 | 1,250 | 1,280 | 1,220 | 1,270 | 3,116,001 |
| 1988/01/23 | 1,230 | 1,250 | 1,220 | 1,230 | 3,189,002 |
| 1988/01/22 | 1,140 | 1,200 | 1,120 | 1,170 | 1,793,001 |
| 1988/01/21 | 1,150 | 1,180 | 1,140 | 1,140 | 1,202,001 |
| 1988/01/20 | 1,140 | 1,160 | 1,140 | 1,160 | 891,000 |
| 1988/01/19 | 1,160 | 1,180 | 1,130 | 1,130 | 803,000 |
| 1988/01/18 | 1,210 | 1,230 | 1,130 | 1,140 | 2,084,001 |
| 1988/01/14 | 1,130 | 1,170 | 1,130 | 1,170 | 1,482,001 |
| 1988/01/13 | 1,160 | 1,170 | 1,130 | 1,130 | 1,450,001 |
| 1988/01/12 | 1,190 | 1,200 | 1,160 | 1,170 | 577,000 |
| 1988/01/11 | 1,180 | 1,200 | 1,150 | 1,170 | 1,647,001 |
| 1988/01/08 | 1,210 | 1,220 | 1,180 | 1,200 | 887,000 |
| 1988/01/07 | 1,230 | 1,260 | 1,180 | 1,220 | 1,581,001 |
| 1988/01/06 | 1,160 | 1,230 | 1,140 | 1,230 | 2,831,001 |
| 1988/01/05 | 1,110 | 1,140 | 1,080 | 1,100 | 1,580,001 |
| 1988/01/04 | 1,100 | 1,120 | 1,080 | 1,090 | 353,000 |