日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 288 | 288 | 288 | 288 | 5,000 |
| 2003/12/29 | 281 | 288 | 280 | 288 | 15,000 |
| 2003/12/26 | 283 | 283 | 283 | 283 | 3,000 |
| 2003/12/25 | 287 | 287 | 287 | 287 | 12,000 |
| 2003/12/24 | 287 | 287 | 283 | 284 | 5,000 |
| 2003/12/22 | 283 | 286 | 283 | 286 | 19,000 |
| 2003/12/19 | 283 | 284 | 283 | 284 | 10,000 |
| 2003/12/18 | 282 | 283 | 282 | 283 | 6,000 |
| 2003/12/17 | 287 | 287 | 282 | 282 | 5,000 |
| 2003/12/16 | 287 | 288 | 287 | 287 | 11,000 |
| 2003/12/15 | 286 | 290 | 286 | 287 | 28,000 |
| 2003/12/12 | 281 | 284 | 278 | 284 | 64,000 |
| 2003/12/11 | 281 | 281 | 280 | 281 | 7,000 |
| 2003/12/10 | 284 | 284 | 280 | 280 | 22,000 |
| 2003/12/09 | 284 | 284 | 279 | 282 | 20,000 |
| 2003/12/08 | 284 | 284 | 267 | 277 | 40,000 |
| 2003/12/05 | 270 | 271 | 270 | 271 | 20,000 |
| 2003/12/04 | 262 | 262 | 261 | 262 | 6,000 |
| 2003/12/03 | 269 | 269 | 264 | 264 | 5,000 |
| 2003/12/02 | 266 | 268 | 266 | 267 | 14,000 |
| 2003/12/01 | 266 | 266 | 266 | 266 | 3,000 |
| 2003/11/28 | 270 | 270 | 261 | 261 | 6,000 |
| 2003/11/27 | 267 | 270 | 267 | 269 | 17,000 |
| 2003/11/26 | 268 | 268 | 263 | 263 | 3,000 |
| 2003/11/25 | 265 | 268 | 262 | 268 | 8,000 |
| 2003/11/21 | 263 | 265 | 262 | 265 | 8,000 |
| 2003/11/20 | 250 | 261 | 250 | 261 | 11,000 |
| 2003/11/19 | 258 | 259 | 253 | 253 | 10,000 |
| 2003/11/18 | 259 | 260 | 259 | 259 | 6,000 |
| 2003/11/17 | 268 | 268 | 260 | 261 | 22,000 |
| 2003/11/14 | 267 | 267 | 266 | 267 | 17,000 |
| 2003/11/13 | 267 | 267 | 265 | 265 | 6,000 |
| 2003/11/12 | 268 | 268 | 267 | 267 | 4,000 |
| 2003/11/11 | 266 | 267 | 262 | 267 | 8,000 |
| 2003/11/10 | 268 | 268 | 268 | 268 | 1,000 |
| 2003/11/07 | 267 | 268 | 267 | 268 | 7,000 |
| 2003/11/06 | 261 | 266 | 261 | 261 | 6,000 |
| 2003/11/05 | 270 | 270 | 261 | 263 | 19,000 |
| 2003/11/04 | 264 | 265 | 260 | 265 | 9,000 |
| 2003/10/31 | 269 | 269 | 264 | 264 | 16,000 |
| 2003/10/30 | 269 | 269 | 268 | 269 | 9,000 |
| 2003/10/29 | 269 | 270 | 268 | 268 | 11,000 |
| 2003/10/28 | 268 | 270 | 266 | 266 | 10,000 |
| 2003/10/27 | 253 | 265 | 253 | 265 | 12,000 |
| 2003/10/24 | 255 | 255 | 250 | 250 | 14,000 |
| 2003/10/23 | 266 | 266 | 255 | 255 | 49,000 |
| 2003/10/22 | 259 | 261 | 259 | 261 | 9,000 |
| 2003/10/21 | 261 | 264 | 260 | 260 | 6,000 |
| 2003/10/20 | 259 | 261 | 255 | 261 | 5,000 |
| 2003/10/17 | 265 | 265 | 263 | 263 | 6,000 |
| 2003/10/16 | 265 | 267 | 263 | 267 | 15,000 |
| 2003/10/15 | 268 | 268 | 263 | 263 | 11,000 |
| 2003/10/14 | 270 | 270 | 264 | 265 | 8,000 |
| 2003/10/10 | 261 | 269 | 261 | 268 | 10,000 |
| 2003/10/09 | 261 | 263 | 261 | 263 | 4,000 |
| 2003/10/08 | 260 | 265 | 260 | 265 | 21,000 |
| 2003/10/07 | 265 | 265 | 264 | 264 | 3,000 |
| 2003/10/06 | 270 | 270 | 264 | 264 | 14,000 |
| 2003/10/03 | 269 | 269 | 264 | 269 | 19,000 |
| 2003/10/02 | 257 | 269 | 257 | 269 | 12,000 |
| 2003/10/01 | 266 | 266 | 256 | 257 | 9,000 |
| 2003/09/30 | 258 | 258 | 252 | 256 | 9,000 |
| 2003/09/29 | 254 | 256 | 254 | 254 | 8,000 |
| 2003/09/26 | 257 | 257 | 252 | 252 | 16,000 |
| 2003/09/25 | 267 | 267 | 259 | 259 | 18,000 |
| 2003/09/24 | 270 | 270 | 267 | 269 | 20,000 |
| 2003/09/22 | 265 | 266 | 265 | 266 | 12,000 |
| 2003/09/19 | 270 | 270 | 266 | 266 | 13,000 |
| 2003/09/18 | 269 | 269 | 267 | 267 | 5,000 |
| 2003/09/17 | 268 | 268 | 267 | 267 | 6,000 |
| 2003/09/16 | 270 | 270 | 268 | 268 | 12,000 |
| 2003/09/12 | 269 | 271 | 268 | 268 | 65,000 |
| 2003/09/11 | 275 | 275 | 270 | 270 | 11,000 |
| 2003/09/10 | 277 | 279 | 275 | 276 | 15,000 |
| 2003/09/09 | 277 | 280 | 275 | 276 | 12,000 |
| 2003/09/08 | 275 | 275 | 275 | 275 | 8,000 |
| 2003/09/05 | 275 | 275 | 271 | 271 | 16,000 |
| 2003/09/04 | 270 | 275 | 270 | 270 | 7,000 |
| 2003/09/03 | 279 | 279 | 275 | 275 | 9,000 |
| 2003/09/02 | 271 | 275 | 270 | 275 | 11,000 |
| 2003/09/01 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/08/29 | 266 | 270 | 266 | 270 | 6,000 |
| 2003/08/28 | 265 | 265 | 261 | 261 | 8,000 |
| 2003/08/27 | 262 | 262 | 260 | 261 | 5,000 |
| 2003/08/26 | 260 | 260 | 258 | 259 | 4,000 |
| 2003/08/25 | 263 | 265 | 260 | 260 | 4,000 |
| 2003/08/22 | 267 | 268 | 258 | 263 | 19,000 |
| 2003/08/21 | 269 | 269 | 267 | 267 | 18,000 |
| 2003/08/20 | 270 | 273 | 270 | 273 | 6,000 |
| 2003/08/19 | 275 | 275 | 270 | 270 | 3,000 |
| 2003/08/18 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/08/15 | 275 | 275 | 273 | 274 | 16,000 |
| 2003/08/14 | 265 | 266 | 265 | 265 | 9,000 |
| 2003/08/13 | 264 | 270 | 264 | 264 | 12,000 |
| 2003/08/12 | 270 | 270 | 264 | 266 | 6,000 |
| 2003/08/11 | 270 | 270 | 261 | 261 | 10,000 |
| 2003/08/08 | 261 | 265 | 261 | 264 | 19,000 |
| 2003/08/07 | 253 | 266 | 253 | 261 | 11,000 |
| 2003/08/06 | 262 | 262 | 257 | 261 | 5,000 |
| 2003/08/05 | 256 | 265 | 255 | 261 | 33,000 |
| 2003/08/04 | 268 | 268 | 261 | 261 | 15,000 |
| 2003/08/01 | 270 | 270 | 258 | 267 | 12,000 |
| 2003/07/31 | 273 | 275 | 269 | 269 | 30,000 |
| 2003/07/30 | 273 | 273 | 270 | 272 | 21,000 |
| 2003/07/29 | 275 | 275 | 265 | 265 | 21,000 |
| 2003/07/28 | 269 | 269 | 265 | 267 | 16,000 |
| 2003/07/25 | 261 | 261 | 255 | 260 | 12,000 |
| 2003/07/24 | 260 | 261 | 259 | 261 | 19,000 |
| 2003/07/23 | 259 | 260 | 254 | 259 | 25,000 |
| 2003/07/22 | 258 | 258 | 253 | 253 | 13,000 |
| 2003/07/18 | 257 | 258 | 253 | 258 | 7,000 |
| 2003/07/17 | 255 | 256 | 254 | 255 | 8,000 |
| 2003/07/16 | 260 | 260 | 258 | 258 | 15,000 |
| 2003/07/15 | 260 | 260 | 258 | 259 | 24,000 |
| 2003/07/14 | 259 | 259 | 256 | 256 | 9,000 |
| 2003/07/11 | 258 | 260 | 249 | 250 | 33,000 |
| 2003/07/10 | 257 | 257 | 257 | 257 | 8,000 |
| 2003/07/09 | 256 | 257 | 250 | 257 | 31,000 |
| 2003/07/08 | 258 | 258 | 254 | 254 | 24,000 |
| 2003/07/07 | 257 | 257 | 254 | 254 | 25,000 |
| 2003/07/04 | 248 | 250 | 247 | 247 | 7,000 |
| 2003/07/03 | 248 | 250 | 247 | 248 | 23,000 |
| 2003/07/02 | 249 | 249 | 245 | 248 | 24,000 |
| 2003/07/01 | 250 | 250 | 245 | 247 | 21,000 |
| 2003/06/30 | 248 | 252 | 244 | 250 | 20,000 |
| 2003/06/27 | 241 | 249 | 240 | 249 | 35,000 |
| 2003/06/26 | 248 | 248 | 241 | 242 | 12,000 |
| 2003/06/25 | 243 | 244 | 242 | 243 | 6,000 |
| 2003/06/24 | 250 | 250 | 246 | 246 | 8,000 |
| 2003/06/23 | 245 | 246 | 243 | 245 | 15,000 |
| 2003/06/20 | 242 | 246 | 242 | 245 | 17,000 |
| 2003/06/19 | 249 | 250 | 249 | 250 | 14,000 |
| 2003/06/18 | 253 | 253 | 249 | 252 | 16,000 |
| 2003/06/17 | 253 | 253 | 251 | 251 | 8,000 |
| 2003/06/16 | 260 | 260 | 251 | 251 | 24,000 |
| 2003/06/13 | 260 | 260 | 251 | 251 | 64,000 |
| 2003/06/12 | 258 | 258 | 255 | 255 | 7,000 |
| 2003/06/11 | 253 | 254 | 253 | 253 | 11,000 |
| 2003/06/10 | 257 | 257 | 255 | 257 | 6,000 |
| 2003/06/09 | 257 | 257 | 256 | 256 | 15,000 |
| 2003/06/06 | 250 | 252 | 250 | 252 | 4,000 |
| 2003/06/05 | 260 | 264 | 260 | 260 | 17,000 |
| 2003/06/04 | 251 | 255 | 251 | 255 | 7,000 |
| 2003/06/03 | 254 | 256 | 251 | 254 | 13,000 |
| 2003/06/02 | 251 | 258 | 251 | 255 | 6,000 |
| 2003/05/30 | 263 | 264 | 250 | 250 | 14,000 |
| 2003/05/29 | 259 | 262 | 256 | 262 | 40,000 |
| 2003/05/28 | 250 | 260 | 250 | 260 | 44,000 |
| 2003/05/27 | 244 | 247 | 240 | 247 | 27,000 |
| 2003/05/26 | 245 | 245 | 235 | 237 | 30,000 |
| 2003/05/23 | 240 | 246 | 240 | 246 | 7,000 |
| 2003/05/22 | 244 | 244 | 240 | 240 | 5,000 |
| 2003/05/21 | 252 | 252 | 242 | 242 | 11,000 |
| 2003/05/20 | 244 | 244 | 244 | 244 | 1,000 |
| 2003/05/19 | 252 | 252 | 248 | 248 | 15,000 |
| 2003/05/16 | 255 | 255 | 251 | 251 | 8,000 |
| 2003/05/15 | 258 | 258 | 255 | 255 | 18,000 |
| 2003/05/14 | 250 | 255 | 250 | 253 | 23,000 |
| 2003/05/13 | 254 | 258 | 250 | 250 | 36,000 |
| 2003/05/12 | 260 | 260 | 252 | 252 | 21,000 |
| 2003/05/09 | 259 | 262 | 259 | 262 | 12,000 |
| 2003/05/08 | 269 | 269 | 263 | 264 | 11,000 |
| 2003/05/07 | 268 | 268 | 268 | 268 | 3,000 |
| 2003/05/06 | 270 | 270 | 262 | 264 | 12,000 |
| 2003/05/02 | 263 | 263 | 258 | 261 | 13,000 |
| 2003/05/01 | 264 | 264 | 257 | 264 | 13,000 |
| 2003/04/30 | 262 | 262 | 258 | 262 | 7,000 |
| 2003/04/28 | 251 | 256 | 249 | 256 | 16,000 |
| 2003/04/25 | 263 | 264 | 258 | 258 | 7,000 |
| 2003/04/24 | 263 | 263 | 263 | 263 | 11,000 |
| 2003/04/23 | 266 | 266 | 255 | 261 | 7,000 |
| 2003/04/22 | 260 | 262 | 258 | 258 | 20,000 |
| 2003/04/21 | 264 | 269 | 263 | 268 | 16,000 |
| 2003/04/18 | 259 | 261 | 254 | 254 | 14,000 |
| 2003/04/17 | 269 | 269 | 263 | 264 | 11,000 |
| 2003/04/16 | 263 | 264 | 261 | 264 | 6,000 |
| 2003/04/15 | 266 | 267 | 262 | 263 | 34,000 |
| 2003/04/14 | 263 | 264 | 260 | 260 | 14,000 |
| 2003/04/11 | 263 | 264 | 259 | 262 | 15,000 |
| 2003/04/10 | 265 | 265 | 259 | 260 | 6,000 |
| 2003/04/09 | 265 | 265 | 265 | 265 | 11,000 |
| 2003/04/08 | 264 | 264 | 257 | 262 | 28,000 |
| 2003/04/07 | 264 | 264 | 259 | 264 | 12,000 |
| 2003/04/04 | 258 | 258 | 254 | 254 | 9,000 |
| 2003/04/03 | 258 | 259 | 258 | 258 | 6,000 |
| 2003/04/02 | 253 | 253 | 251 | 252 | 6,000 |
| 2003/04/01 | 252 | 252 | 251 | 251 | 4,000 |
| 2003/03/31 | 265 | 265 | 253 | 253 | 25,000 |
| 2003/03/28 | 260 | 266 | 260 | 266 | 18,000 |
| 2003/03/27 | 260 | 265 | 260 | 263 | 28,000 |
| 2003/03/26 | 257 | 264 | 255 | 260 | 39,000 |
| 2003/03/25 | 249 | 267 | 249 | 266 | 42,000 |
| 2003/03/24 | 244 | 250 | 244 | 249 | 23,000 |
| 2003/03/20 | 239 | 241 | 234 | 241 | 17,000 |
| 2003/03/19 | 241 | 241 | 239 | 240 | 8,000 |
| 2003/03/18 | 240 | 240 | 237 | 240 | 10,000 |
| 2003/03/17 | 230 | 243 | 230 | 236 | 18,000 |
| 2003/03/14 | 235 | 235 | 234 | 235 | 67,000 |
| 2003/03/13 | 225 | 233 | 225 | 233 | 14,000 |
| 2003/03/12 | 230 | 230 | 225 | 230 | 7,000 |
| 2003/03/11 | 239 | 239 | 229 | 233 | 19,000 |
| 2003/03/10 | 221 | 238 | 221 | 238 | 48,000 |
| 2003/03/07 | 235 | 236 | 235 | 236 | 18,000 |
| 2003/03/06 | 235 | 235 | 232 | 235 | 32,000 |
| 2003/03/05 | 225 | 233 | 225 | 232 | 20,000 |
| 2003/03/04 | 231 | 235 | 226 | 232 | 25,000 |
| 2003/03/03 | 230 | 231 | 227 | 231 | 14,000 |
| 2003/02/28 | 223 | 225 | 223 | 225 | 7,000 |
| 2003/02/27 | 220 | 222 | 219 | 222 | 13,000 |
| 2003/02/26 | 217 | 218 | 216 | 218 | 14,000 |
| 2003/02/25 | 218 | 220 | 217 | 217 | 12,000 |
| 2003/02/24 | 230 | 230 | 222 | 227 | 15,000 |
| 2003/02/21 | 230 | 230 | 229 | 230 | 16,000 |
| 2003/02/20 | 228 | 228 | 223 | 228 | 27,000 |
| 2003/02/19 | 223 | 233 | 223 | 233 | 10,000 |
| 2003/02/18 | 232 | 234 | 231 | 233 | 24,000 |
| 2003/02/17 | 230 | 234 | 230 | 232 | 26,000 |
| 2003/02/14 | 227 | 229 | 226 | 226 | 22,000 |
| 2003/02/13 | 224 | 229 | 220 | 228 | 32,000 |
| 2003/02/12 | 216 | 223 | 216 | 223 | 22,000 |
| 2003/02/10 | 211 | 216 | 211 | 216 | 9,000 |
| 2003/02/07 | 219 | 219 | 214 | 218 | 11,000 |
| 2003/02/06 | 221 | 223 | 217 | 218 | 20,000 |
| 2003/02/05 | 218 | 225 | 218 | 220 | 31,000 |
| 2003/02/04 | 215 | 217 | 213 | 217 | 16,000 |
| 2003/02/03 | 208 | 212 | 207 | 212 | 17,000 |
| 2003/01/31 | 209 | 212 | 208 | 208 | 20,000 |
| 2003/01/30 | 213 | 216 | 210 | 213 | 19,000 |
| 2003/01/29 | 220 | 224 | 211 | 212 | 18,000 |
| 2003/01/28 | 220 | 224 | 210 | 210 | 59,000 |
| 2003/01/27 | 215 | 215 | 205 | 205 | 77,000 |
| 2003/01/24 | 218 | 218 | 214 | 214 | 22,000 |
| 2003/01/23 | 218 | 218 | 215 | 218 | 25,000 |
| 2003/01/22 | 220 | 220 | 218 | 218 | 22,000 |
| 2003/01/21 | 220 | 220 | 219 | 219 | 33,000 |
| 2003/01/20 | 229 | 229 | 223 | 223 | 7,000 |
| 2003/01/17 | 225 | 233 | 225 | 229 | 21,000 |
| 2003/01/16 | 226 | 228 | 225 | 225 | 6,000 |
| 2003/01/15 | 236 | 244 | 233 | 237 | 31,000 |
| 2003/01/14 | 230 | 231 | 229 | 231 | 9,000 |
| 2003/01/10 | 225 | 233 | 225 | 231 | 12,000 |
| 2003/01/09 | 244 | 244 | 229 | 235 | 21,000 |
| 2003/01/08 | 246 | 246 | 246 | 246 | 3,000 |
| 2003/01/07 | 250 | 259 | 249 | 249 | 55,000 |
| 2003/01/06 | 230 | 249 | 230 | 249 | 12,000 |