日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 780 | 780 | 780 | 780 | 3,000 |
1993/12/22 | 787 | 787 | 787 | 787 | 10,000 |
1993/12/17 | 805 | 805 | 805 | 805 | 1,000 |
1993/12/16 | 810 | 812 | 810 | 811 | 4,000 |
1993/12/15 | 785 | 810 | 785 | 810 | 20,000 |
1993/12/14 | 780 | 780 | 780 | 780 | 4,000 |
1993/12/13 | 751 | 751 | 751 | 751 | 2,000 |
1993/12/10 | 750 | 750 | 750 | 750 | 3,000 |
1993/12/08 | 696 | 710 | 696 | 710 | 14,000 |
1993/12/07 | 680 | 695 | 680 | 695 | 8,000 |
1993/12/03 | 680 | 680 | 680 | 680 | 2,000 |
1993/11/25 | 721 | 730 | 720 | 721 | 15,000 |
1993/11/24 | 721 | 722 | 721 | 721 | 4,000 |
1993/11/22 | 715 | 718 | 715 | 718 | 12,000 |
1993/11/19 | 715 | 715 | 715 | 715 | 2,000 |
1993/11/17 | 715 | 715 | 715 | 715 | 2,000 |
1993/11/15 | 715 | 717 | 715 | 715 | 17,000 |
1993/11/02 | 785 | 785 | 785 | 785 | 1,000 |
1993/10/22 | 800 | 810 | 800 | 810 | 13,000 |
1993/10/20 | 790 | 790 | 790 | 790 | 2,000 |
1993/10/19 | 814 | 814 | 814 | 814 | 1,000 |
1993/10/15 | 800 | 815 | 800 | 815 | 10,000 |
1993/10/13 | 760 | 798 | 760 | 798 | 11,000 |
1993/10/05 | 760 | 760 | 760 | 760 | 2,000 |
1993/09/30 | 780 | 780 | 780 | 780 | 5,000 |
1993/09/29 | 780 | 780 | 780 | 780 | 1,000 |
1993/09/27 | 810 | 810 | 810 | 810 | 1,000 |
1993/09/24 | 810 | 810 | 810 | 810 | 2,000 |
1993/09/22 | 790 | 800 | 790 | 800 | 10,000 |
1993/09/21 | 780 | 780 | 780 | 780 | 3,000 |
1993/09/20 | 770 | 775 | 760 | 773 | 41,000 |
1993/09/17 | 780 | 790 | 780 | 780 | 7,000 |
1993/09/16 | 780 | 799 | 780 | 790 | 14,000 |
1993/09/13 | 790 | 790 | 790 | 790 | 1,000 |
1993/09/09 | 790 | 790 | 790 | 790 | 1,000 |
1993/09/08 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/03 | 806 | 806 | 806 | 806 | 2,000 |
1993/08/31 | 836 | 836 | 836 | 836 | 1,000 |
1993/08/30 | 856 | 856 | 836 | 836 | 5,000 |
1993/08/27 | 856 | 860 | 856 | 856 | 21,000 |
1993/08/26 | 836 | 856 | 836 | 856 | 2,000 |
1993/08/25 | 831 | 831 | 831 | 831 | 3,000 |
1993/08/24 | 815 | 830 | 810 | 830 | 22,000 |
1993/08/23 | 815 | 815 | 815 | 815 | 3,000 |
1993/08/20 | 810 | 815 | 810 | 815 | 3,000 |
1993/08/19 | 810 | 810 | 800 | 800 | 16,000 |
1993/08/18 | 810 | 810 | 810 | 810 | 3,000 |
1993/08/17 | 800 | 810 | 800 | 810 | 13,000 |
1993/08/13 | 800 | 800 | 800 | 800 | 2,000 |
1993/08/12 | 800 | 800 | 800 | 800 | 4,000 |
1993/08/10 | 799 | 799 | 799 | 799 | 1,000 |
1993/08/06 | 798 | 800 | 798 | 800 | 3,000 |
1993/08/05 | 799 | 799 | 799 | 799 | 4,000 |
1993/08/04 | 799 | 799 | 799 | 799 | 4,000 |
1993/07/29 | 800 | 800 | 800 | 800 | 2,000 |
1993/07/23 | 800 | 800 | 799 | 799 | 20,000 |
1993/07/21 | 799 | 799 | 799 | 799 | 2,000 |
1993/07/19 | 830 | 830 | 829 | 829 | 2,000 |
1993/07/16 | 830 | 830 | 830 | 830 | 1,000 |
1993/07/15 | 790 | 800 | 790 | 800 | 10,000 |
1993/07/13 | 768 | 790 | 768 | 790 | 31,000 |
1993/07/12 | 770 | 770 | 770 | 770 | 7,000 |
1993/07/09 | 770 | 770 | 770 | 770 | 1,000 |
1993/07/02 | 785 | 785 | 785 | 785 | 1,000 |
1993/07/01 | 785 | 785 | 785 | 785 | 11,000 |
1993/06/30 | 785 | 785 | 785 | 785 | 11,000 |
1993/06/24 | 800 | 800 | 800 | 800 | 3,000 |
1993/06/23 | 798 | 798 | 798 | 798 | 10,000 |
1993/06/22 | 788 | 788 | 788 | 788 | 5,000 |
1993/06/17 | 821 | 821 | 810 | 810 | 8,000 |
1993/06/15 | 835 | 835 | 835 | 835 | 26,000 |
1993/06/14 | 829 | 830 | 829 | 830 | 23,000 |
1993/06/11 | 810 | 829 | 805 | 829 | 10,000 |
1993/06/08 | 820 | 820 | 820 | 820 | 8,000 |
1993/06/07 | 825 | 825 | 825 | 825 | 1,000 |
1993/06/04 | 820 | 830 | 820 | 820 | 24,000 |
1993/06/03 | 800 | 801 | 800 | 801 | 3,000 |
1993/05/31 | 820 | 820 | 820 | 820 | 2,000 |
1993/05/26 | 830 | 840 | 830 | 830 | 6,000 |
1993/05/25 | 820 | 820 | 820 | 820 | 11,000 |
1993/05/24 | 820 | 830 | 820 | 830 | 20,000 |
1993/05/18 | 810 | 810 | 810 | 810 | 1,000 |
1993/05/17 | 820 | 820 | 820 | 820 | 11,000 |
1993/05/14 | 820 | 820 | 820 | 820 | 1,000 |
1993/05/13 | 817 | 820 | 817 | 820 | 2,000 |
1993/05/12 | 818 | 818 | 808 | 808 | 2,000 |
1993/05/11 | 818 | 818 | 818 | 818 | 2,000 |
1993/05/07 | 808 | 808 | 800 | 808 | 16,000 |
1993/05/06 | 795 | 800 | 795 | 800 | 19,000 |
1993/04/30 | 800 | 810 | 800 | 810 | 5,000 |
1993/04/23 | 800 | 809 | 800 | 809 | 16,000 |
1993/04/20 | 831 | 831 | 830 | 830 | 2,000 |
1993/04/19 | 839 | 839 | 830 | 830 | 3,000 |
1993/04/16 | 830 | 840 | 830 | 840 | 2,000 |
1993/04/15 | 830 | 840 | 820 | 820 | 9,000 |
1993/04/14 | 830 | 840 | 830 | 830 | 3,000 |
1993/04/13 | 830 | 840 | 830 | 830 | 7,000 |
1993/04/12 | 840 | 840 | 830 | 840 | 12,000 |
1993/04/09 | 840 | 840 | 840 | 840 | 32,000 |
1993/04/08 | 770 | 780 | 770 | 780 | 15,000 |
1993/04/07 | 730 | 730 | 730 | 730 | 8,000 |
1993/04/06 | 720 | 730 | 710 | 730 | 30,000 |
1993/04/02 | 705 | 706 | 695 | 700 | 31,000 |
1993/04/01 | 700 | 700 | 700 | 700 | 7,000 |
1993/03/31 | 700 | 710 | 695 | 700 | 31,000 |
1993/03/30 | 690 | 705 | 690 | 700 | 51,000 |
1993/03/29 | 675 | 675 | 660 | 661 | 12,000 |
1993/03/26 | 650 | 675 | 650 | 675 | 25,000 |
1993/03/25 | 601 | 620 | 601 | 620 | 16,000 |
1993/03/24 | 585 | 590 | 583 | 585 | 12,000 |
1993/03/23 | 599 | 599 | 575 | 575 | 23,000 |
1993/03/19 | 560 | 640 | 560 | 640 | 119,000 |
1993/03/18 | 526 | 550 | 525 | 550 | 21,000 |
1993/03/17 | 492 | 500 | 491 | 500 | 37,000 |
1993/03/16 | 495 | 495 | 495 | 495 | 12,000 |
1993/03/15 | 500 | 500 | 491 | 491 | 26,000 |
1993/03/12 | 490 | 490 | 486 | 486 | 3,000 |
1993/03/11 | 495 | 500 | 495 | 500 | 8,000 |
1993/03/10 | 485 | 496 | 485 | 495 | 5,000 |
1993/03/09 | 475 | 485 | 475 | 485 | 13,000 |
1993/03/08 | 455 | 461 | 454 | 460 | 21,000 |
1993/03/05 | 457 | 457 | 457 | 457 | 4,000 |
1993/03/04 | 470 | 470 | 457 | 461 | 16,000 |
1993/03/03 | 480 | 480 | 470 | 475 | 15,000 |
1993/03/02 | 505 | 505 | 482 | 482 | 7,000 |
1993/03/01 | 520 | 520 | 510 | 510 | 3,000 |
1993/02/25 | 530 | 530 | 530 | 530 | 3,000 |
1993/02/24 | 535 | 535 | 525 | 525 | 9,000 |
1993/02/23 | 528 | 530 | 528 | 530 | 17,000 |
1993/02/18 | 531 | 531 | 525 | 525 | 10,000 |
1993/02/16 | 570 | 570 | 570 | 570 | 5,000 |
1993/02/15 | 550 | 560 | 550 | 560 | 27,000 |
1993/02/12 | 540 | 550 | 540 | 550 | 21,000 |
1993/02/10 | 540 | 540 | 520 | 520 | 7,000 |
1993/02/09 | 541 | 545 | 541 | 541 | 16,000 |
1993/02/08 | 547 | 550 | 540 | 540 | 13,000 |
1993/02/05 | 542 | 550 | 542 | 542 | 23,000 |
1993/02/04 | 546 | 550 | 541 | 541 | 26,000 |
1993/02/03 | 550 | 553 | 543 | 543 | 12,000 |
1993/02/02 | 560 | 560 | 560 | 560 | 1,000 |
1993/02/01 | 560 | 560 | 560 | 560 | 5,000 |
1993/01/29 | 560 | 561 | 560 | 560 | 9,000 |
1993/01/28 | 580 | 580 | 580 | 580 | 1,000 |
1993/01/25 | 600 | 610 | 600 | 610 | 3,000 |
1993/01/22 | 600 | 600 | 599 | 600 | 18,000 |
1993/01/18 | 600 | 608 | 600 | 608 | 13,000 |
1993/01/12 | 600 | 600 | 600 | 600 | 10,000 |
1993/01/11 | 600 | 600 | 600 | 600 | 10,000 |
1993/01/08 | 600 | 600 | 600 | 600 | 1,000 |
1993/01/07 | 600 | 600 | 600 | 600 | 2,000 |
1993/01/05 | 600 | 600 | 600 | 600 | 7,000 |