日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日産東京販売ホールディングス(8291)の株価時系列情報

日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 880 880 880 880 1,000
1994/12/27 891 891 881 881 8,000
1994/12/26 891 891 891 891 1,000
1994/12/22 881 881 881 881 44,000
1994/12/21 880 880 880 880 37,000
1994/12/20 920 920 920 920 1,000
1994/12/19 925 925 925 925 1,000
1994/12/16 905 905 905 905 3,000
1994/12/15 900 900 900 900 5,000
1994/12/14 889 889 889 889 27,000
1994/12/12 900 903 900 903 21,000
1994/12/09 903 903 903 903 1,000
1994/12/08 903 903 903 903 1,000
1994/12/07 900 904 900 903 6,000
1994/12/06 904 904 904 904 1,000
1994/12/05 901 901 890 890 3,000
1994/12/02 895 900 895 900 2,000
1994/12/01 895 895 895 895 3,000
1994/11/30 879 880 879 880 8,000
1994/11/24 905 905 899 899 5,000
1994/11/22 880 900 880 900 6,000
1994/11/18 885 885 880 880 3,000
1994/11/16 905 905 885 885 7,000
1994/11/15 887 905 887 905 4,000
1994/11/11 897 897 897 897 1,000
1994/11/10 897 897 897 897 1,000
1994/11/09 899 899 899 899 1,000
1994/11/04 905 905 905 905 1,000
1994/11/01 924 924 924 924 3,000
1994/10/25 934 934 934 934 6,000
1994/10/24 934 934 934 934 8,000
1994/10/21 920 924 915 924 23,000
1994/10/19 910 910 910 910 2,000
1994/10/17 910 930 910 930 12,000
1994/10/13 880 880 880 880 20,000
1994/10/12 880 880 880 880 1,000
1994/10/11 890 890 880 880 3,000
1994/10/07 890 890 890 890 3,000
1994/09/30 910 910 910 910 5,000
1994/09/29 900 900 900 900 1,000
1994/09/27 960 960 950 950 11,000
1994/09/21 890 900 880 900 5,000
1994/09/20 900 900 900 900 4,000
1994/09/16 889 889 889 889 7,000
1994/09/09 919 919 919 919 5,000
1994/09/08 920 920 920 920 6,000
1994/09/06 1,000 1,000 980 980 7,000
1994/09/01 1,080 1,080 1,080 1,080 2,000
1994/08/31 1,100 1,100 1,100 1,100 2,000
1994/08/30 1,100 1,100 1,100 1,100 3,000
1994/08/26 1,120 1,120 1,100 1,100 3,000
1994/08/24 1,080 1,100 1,080 1,100 2,000
1994/08/23 1,080 1,080 1,080 1,080 7,000
1994/08/19 1,000 1,100 1,000 1,100 11,000
1994/08/17 1,060 1,060 1,060 1,060 1,000
1994/08/16 1,060 1,060 1,060 1,060 1,000
1994/08/15 1,080 1,080 1,080 1,080 7,000
1994/08/10 1,090 1,090 1,090 1,090 2,000
1994/08/08 1,130 1,130 1,130 1,130 3,000
1994/08/03 1,130 1,130 1,130 1,130 1,000
1994/07/29 1,150 1,150 1,150 1,150 21,000
1994/07/25 1,200 1,200 1,200 1,200 3,000
1994/07/22 1,200 1,220 1,200 1,220 9,000
1994/07/21 1,180 1,180 1,180 1,180 2,000
1994/07/18 1,320 1,320 1,300 1,320 9,000
1994/07/15 1,290 1,330 1,290 1,330 21,000
1994/07/14 1,190 1,250 1,190 1,250 25,000
1994/07/13 1,180 1,180 1,180 1,180 2,000
1994/07/12 1,110 1,160 1,110 1,160 8,000
1994/07/11 1,110 1,110 1,110 1,110 2,000
1994/07/08 1,110 1,110 1,110 1,110 5,000
1994/07/07 1,080 1,110 1,070 1,100 22,000
1994/07/06 1,060 1,080 1,050 1,080 18,000
1994/07/05 1,030 1,050 1,030 1,050 5,000
1994/07/04 1,000 1,030 1,000 1,030 9,000
1994/06/30 975 985 975 985 2,000
1994/06/29 985 985 985 985 1,000
1994/06/28 981 985 980 985 7,000
1994/06/27 980 980 970 980 5,000
1994/06/24 980 980 980 980 11,000
1994/06/23 965 980 965 980 24,000
1994/06/21 975 975 975 975 2,000
1994/06/20 1,000 1,000 1,000 1,000 1,000
1994/06/17 981 981 975 975 6,000
1994/06/16 980 980 980 980 1,000
1994/06/15 1,030 1,030 1,030 1,030 7,000
1994/06/10 1,030 1,030 1,030 1,030 6,000
1994/06/07 1,030 1,030 1,030 1,030 2,000
1994/06/06 1,030 1,030 1,030 1,030 2,000
1994/06/03 1,030 1,030 1,030 1,030 1,000
1994/05/31 1,020 1,020 1,020 1,020 3,000
1994/05/30 1,050 1,070 1,010 1,010 8,000
1994/05/27 1,020 1,030 1,020 1,030 11,000
1994/05/26 1,000 1,000 999 999 11,000
1994/05/25 986 986 985 985 6,000
1994/05/24 950 950 950 950 1,000
1994/05/23 930 950 930 940 12,000
1994/05/19 930 930 930 930 1,000
1994/05/18 930 930 930 930 1,000
1994/05/16 919 921 919 921 9,000
1994/05/13 899 899 899 899 10,000
1994/05/12 890 890 890 890 8,000
1994/05/06 959 959 959 959 1,000
1994/04/27 979 979 979 979 1,000
1994/04/26 980 980 980 980 1,000
1994/04/25 980 980 980 980 1,000
1994/04/22 999 1,000 999 1,000 11,000
1994/04/21 1,020 1,020 1,000 1,000 4,000
1994/04/20 1,000 1,030 1,000 1,020 20,000
1994/04/14 910 910 910 910 3,000
1994/04/13 880 900 880 900 4,000
1994/04/12 880 880 880 880 1,000
1994/04/08 870 870 850 850 4,000
1994/04/06 871 875 870 870 5,000
1994/04/05 866 866 863 863 5,000
1994/04/04 857 857 846 846 4,000
1994/03/31 837 837 837 837 1,000
1994/03/29 817 817 817 817 2,000
1994/03/24 850 850 850 850 4,000
1994/03/23 870 870 870 870 9,000
1994/03/22 870 870 870 870 1,000
1994/03/18 865 865 865 865 3,000
1994/03/17 850 865 850 865 8,000
1994/03/16 850 850 850 850 3,000
1994/03/15 850 850 850 850 3,000
1994/03/11 850 850 850 850 2,000
1994/03/08 850 850 850 850 3,000
1994/03/04 849 855 849 855 15,000
1994/03/03 840 840 840 840 6,000
1994/03/02 842 842 840 840 15,000
1994/03/01 840 841 840 841 6,000
1994/02/28 810 826 810 820 17,000
1994/02/25 810 815 810 810 10,000
1994/02/24 799 805 795 805 12,000
1994/02/23 801 801 801 801 3,000
1994/02/22 800 800 795 795 18,000
1994/02/18 808 808 808 808 2,000
1994/02/17 790 808 790 808 68,000
1994/02/16 798 798 788 790 7,000
1994/02/15 788 788 788 788 10,000
1994/02/10 790 790 790 790 18,000
1994/02/09 800 800 790 790 3,000
1994/02/08 810 810 800 800 2,000
1994/02/04 821 826 810 810 12,000
1994/02/03 800 831 800 820 14,000
1994/02/02 800 800 790 790 6,000
1994/01/27 780 795 780 780 11,000
1994/01/26 790 790 785 785 3,000
1994/01/25 810 810 790 790 6,000
1994/01/24 810 810 809 810 12,000
1994/01/21 803 803 803 803 4,000
1994/01/20 803 803 803 803 1,000
1994/01/19 780 810 780 810 6,000
1994/01/18 780 780 780 780 1,000
1994/01/17 759 781 759 781 4,000
1994/01/13 730 730 730 730 2,000
1994/01/12 730 730 730 730 3,000
1994/01/11 740 740 730 730 3,000
1994/01/10 730 730 720 720 11,000

このページの先頭へ