日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 539 | 539 | 530 | 530 | 5,000 |
| 1996/12/27 | 540 | 550 | 540 | 549 | 13,000 |
| 1996/12/26 | 540 | 560 | 540 | 540 | 23,000 |
| 1996/12/25 | 563 | 563 | 540 | 540 | 7,000 |
| 1996/12/24 | 594 | 594 | 594 | 594 | 3,000 |
| 1996/12/20 | 604 | 604 | 594 | 594 | 5,000 |
| 1996/12/19 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/12/17 | 620 | 620 | 609 | 609 | 12,000 |
| 1996/12/16 | 620 | 620 | 619 | 619 | 16,000 |
| 1996/12/13 | 610 | 610 | 605 | 610 | 10,000 |
| 1996/12/12 | 611 | 611 | 610 | 610 | 2,000 |
| 1996/12/11 | 630 | 630 | 630 | 630 | 8,000 |
| 1996/12/10 | 640 | 640 | 610 | 610 | 9,000 |
| 1996/12/09 | 640 | 640 | 640 | 640 | 7,000 |
| 1996/12/04 | 613 | 613 | 613 | 613 | 1,000 |
| 1996/12/02 | 643 | 643 | 643 | 643 | 1,000 |
| 1996/11/29 | 642 | 642 | 642 | 642 | 2,000 |
| 1996/11/28 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/11/27 | 603 | 603 | 603 | 603 | 4,000 |
| 1996/11/26 | 643 | 643 | 643 | 643 | 4,000 |
| 1996/11/25 | 601 | 603 | 601 | 603 | 4,000 |
| 1996/11/22 | 610 | 610 | 599 | 599 | 7,000 |
| 1996/11/21 | 629 | 629 | 600 | 610 | 24,000 |
| 1996/11/20 | 651 | 651 | 640 | 649 | 5,000 |
| 1996/11/19 | 650 | 660 | 650 | 660 | 10,000 |
| 1996/11/15 | 680 | 680 | 680 | 680 | 11,000 |
| 1996/11/13 | 680 | 680 | 660 | 660 | 2,000 |
| 1996/11/12 | 677 | 677 | 677 | 677 | 1,000 |
| 1996/11/08 | 679 | 679 | 679 | 679 | 1,000 |
| 1996/11/01 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/10/28 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/10/24 | 661 | 661 | 661 | 661 | 2,000 |
| 1996/10/23 | 651 | 651 | 651 | 651 | 4,000 |
| 1996/10/22 | 669 | 669 | 669 | 669 | 1,000 |
| 1996/10/21 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/10/17 | 695 | 710 | 695 | 710 | 4,000 |
| 1996/10/16 | 695 | 695 | 695 | 695 | 7,000 |
| 1996/10/14 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/10/09 | 665 | 665 | 655 | 655 | 8,000 |
| 1996/10/08 | 670 | 670 | 665 | 665 | 4,000 |
| 1996/10/07 | 665 | 665 | 665 | 665 | 2,000 |
| 1996/10/03 | 680 | 680 | 670 | 670 | 4,000 |
| 1996/10/02 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/10/01 | 680 | 680 | 680 | 680 | 9,000 |
| 1996/09/27 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/09/25 | 704 | 704 | 700 | 700 | 7,000 |
| 1996/09/24 | 695 | 695 | 690 | 690 | 4,000 |
| 1996/09/20 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/09/19 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/09/18 | 674 | 674 | 674 | 674 | 1,000 |
| 1996/09/17 | 680 | 680 | 671 | 671 | 13,000 |
| 1996/09/13 | 677 | 677 | 664 | 664 | 13,000 |
| 1996/09/06 | 671 | 677 | 671 | 677 | 2,000 |
| 1996/09/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/03 | 671 | 671 | 671 | 671 | 1,000 |
| 1996/08/30 | 671 | 671 | 671 | 671 | 3,000 |
| 1996/08/27 | 658 | 664 | 658 | 664 | 18,000 |
| 1996/08/26 | 659 | 659 | 651 | 651 | 5,000 |
| 1996/08/23 | 660 | 670 | 652 | 652 | 16,000 |
| 1996/08/22 | 667 | 670 | 667 | 670 | 2,000 |
| 1996/08/20 | 667 | 667 | 667 | 667 | 2,000 |
| 1996/08/19 | 660 | 667 | 660 | 667 | 3,000 |
| 1996/08/16 | 660 | 660 | 660 | 660 | 5,000 |
| 1996/08/15 | 667 | 670 | 660 | 660 | 13,000 |
| 1996/08/14 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/08/09 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/02 | 699 | 699 | 699 | 699 | 7,000 |
| 1996/08/01 | 690 | 690 | 690 | 690 | 6,000 |
| 1996/07/31 | 700 | 710 | 700 | 710 | 3,000 |
| 1996/07/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/07/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/07/26 | 755 | 755 | 740 | 740 | 69,000 |
| 1996/07/25 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/07/24 | 787 | 787 | 787 | 787 | 6,000 |
| 1996/07/15 | 829 | 829 | 829 | 829 | 8,000 |
| 1996/07/11 | 829 | 829 | 829 | 829 | 6,000 |
| 1996/07/10 | 810 | 810 | 810 | 810 | 6,000 |
| 1996/07/09 | 810 | 810 | 810 | 810 | 6,000 |
| 1996/07/05 | 790 | 810 | 790 | 810 | 3,000 |
| 1996/07/03 | 756 | 756 | 750 | 750 | 5,000 |
| 1996/07/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/01 | 780 | 780 | 760 | 760 | 4,000 |
| 1996/06/28 | 795 | 800 | 780 | 780 | 3,000 |
| 1996/06/25 | 826 | 826 | 825 | 825 | 3,000 |
| 1996/06/24 | 830 | 830 | 820 | 825 | 6,000 |
| 1996/06/21 | 819 | 819 | 819 | 819 | 35,000 |
| 1996/06/20 | 829 | 829 | 829 | 829 | 2,000 |
| 1996/06/19 | 829 | 829 | 829 | 829 | 2,000 |
| 1996/06/18 | 825 | 830 | 823 | 830 | 9,000 |
| 1996/06/17 | 820 | 820 | 820 | 820 | 9,000 |
| 1996/06/14 | 790 | 790 | 790 | 790 | 24,000 |
| 1996/06/13 | 828 | 828 | 820 | 820 | 6,000 |
| 1996/06/12 | 827 | 827 | 827 | 827 | 1,000 |
| 1996/06/11 | 829 | 829 | 829 | 829 | 2,000 |
| 1996/06/04 | 819 | 820 | 819 | 820 | 4,000 |
| 1996/06/03 | 832 | 832 | 828 | 828 | 8,000 |
| 1996/05/31 | 820 | 831 | 820 | 831 | 5,000 |
| 1996/05/30 | 799 | 800 | 799 | 800 | 3,000 |
| 1996/05/29 | 801 | 801 | 801 | 801 | 2,000 |
| 1996/05/28 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/05/27 | 820 | 820 | 800 | 800 | 4,000 |
| 1996/05/24 | 844 | 844 | 800 | 800 | 7,000 |
| 1996/05/23 | 849 | 850 | 849 | 850 | 15,000 |
| 1996/05/22 | 859 | 859 | 850 | 859 | 13,000 |
| 1996/05/21 | 898 | 911 | 850 | 850 | 78,000 |
| 1996/05/17 | 795 | 816 | 795 | 815 | 9,000 |
| 1996/05/16 | 774 | 795 | 773 | 795 | 14,000 |
| 1996/05/15 | 767 | 785 | 767 | 775 | 24,000 |
| 1996/05/14 | 725 | 737 | 725 | 737 | 4,000 |
| 1996/05/13 | 748 | 755 | 737 | 737 | 7,000 |
| 1996/05/10 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/05/09 | 727 | 737 | 725 | 725 | 8,000 |
| 1996/05/08 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/05/01 | 785 | 785 | 785 | 785 | 7,000 |
| 1996/04/26 | 739 | 745 | 739 | 745 | 11,000 |
| 1996/04/25 | 731 | 739 | 731 | 739 | 11,000 |
| 1996/04/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/04/23 | 681 | 681 | 681 | 681 | 8,000 |
| 1996/04/22 | 701 | 701 | 700 | 700 | 5,000 |
| 1996/04/18 | 716 | 716 | 716 | 716 | 1,000 |
| 1996/04/17 | 719 | 719 | 719 | 719 | 9,000 |
| 1996/04/16 | 716 | 720 | 710 | 720 | 19,000 |
| 1996/04/15 | 701 | 702 | 701 | 702 | 2,000 |
| 1996/04/12 | 738 | 738 | 700 | 700 | 4,000 |
| 1996/04/11 | 730 | 738 | 730 | 738 | 5,000 |
| 1996/04/10 | 730 | 730 | 721 | 721 | 6,000 |
| 1996/04/09 | 720 | 725 | 720 | 725 | 3,000 |
| 1996/04/08 | 720 | 720 | 710 | 710 | 3,000 |
| 1996/04/05 | 702 | 702 | 702 | 702 | 1,000 |
| 1996/04/04 | 739 | 739 | 699 | 699 | 7,000 |
| 1996/04/03 | 712 | 730 | 712 | 730 | 33,000 |
| 1996/04/01 | 699 | 699 | 699 | 699 | 7,000 |
| 1996/03/28 | 650 | 650 | 650 | 650 | 9,000 |
| 1996/03/27 | 655 | 660 | 655 | 660 | 11,000 |
| 1996/03/26 | 622 | 630 | 622 | 630 | 7,000 |
| 1996/03/25 | 666 | 666 | 616 | 616 | 31,000 |
| 1996/03/22 | 666 | 666 | 650 | 650 | 5,000 |
| 1996/03/21 | 670 | 671 | 670 | 671 | 4,000 |
| 1996/03/18 | 670 | 670 | 670 | 670 | 13,000 |
| 1996/03/12 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/03/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/03/08 | 630 | 630 | 620 | 620 | 11,000 |
| 1996/03/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/03/06 | 660 | 660 | 660 | 660 | 5,000 |
| 1996/03/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/03/04 | 680 | 680 | 660 | 660 | 5,000 |
| 1996/03/01 | 699 | 699 | 680 | 680 | 3,000 |
| 1996/02/28 | 699 | 699 | 699 | 699 | 5,000 |
| 1996/02/27 | 709 | 709 | 709 | 709 | 4,000 |
| 1996/02/26 | 719 | 719 | 719 | 719 | 2,000 |
| 1996/02/23 | 719 | 719 | 719 | 719 | 2,000 |
| 1996/02/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/16 | 720 | 720 | 720 | 720 | 5,000 |
| 1996/02/15 | 720 | 730 | 720 | 730 | 10,000 |
| 1996/02/14 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/02/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/08 | 710 | 710 | 706 | 706 | 10,000 |
| 1996/02/06 | 698 | 698 | 698 | 698 | 8,000 |
| 1996/02/05 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/02/02 | 710 | 710 | 703 | 703 | 5,000 |
| 1996/02/01 | 690 | 710 | 690 | 710 | 15,000 |
| 1996/01/31 | 650 | 680 | 650 | 680 | 3,000 |
| 1996/01/30 | 663 | 663 | 663 | 663 | 1,000 |
| 1996/01/29 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/01/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/25 | 690 | 690 | 680 | 680 | 8,000 |
| 1996/01/24 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/01/23 | 680 | 680 | 680 | 680 | 4,000 |
| 1996/01/19 | 703 | 703 | 703 | 703 | 3,000 |
| 1996/01/18 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/01/17 | 740 | 740 | 730 | 730 | 6,000 |
| 1996/01/16 | 730 | 735 | 730 | 735 | 11,000 |
| 1996/01/12 | 690 | 700 | 690 | 700 | 2,000 |
| 1996/01/11 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/01/10 | 680 | 700 | 680 | 690 | 4,000 |
| 1996/01/08 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/01/05 | 670 | 670 | 650 | 650 | 6,000 |
| 1996/01/04 | 675 | 675 | 675 | 675 | 1,000 |