日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 329 | 329 | 329 | 329 | 29,000 |
1983/12/27 | 319 | 319 | 319 | 319 | 13,000 |
1983/12/23 | 309 | 309 | 309 | 309 | 1,000 |
1983/12/21 | 298 | 298 | 298 | 298 | 31,000 |
1983/12/17 | 299 | 300 | 299 | 299 | 6,000 |
1983/12/16 | 295 | 295 | 295 | 295 | 4,000 |
1983/12/15 | 295 | 295 | 295 | 295 | 4,000 |
1983/12/13 | 300 | 300 | 300 | 300 | 1,000 |
1983/12/09 | 299 | 303 | 298 | 303 | 7,000 |
1983/12/07 | 298 | 298 | 298 | 298 | 2,000 |
1983/12/01 | 300 | 300 | 300 | 300 | 1,000 |
1983/11/29 | 300 | 300 | 300 | 300 | 1,000 |
1983/11/28 | 300 | 300 | 300 | 300 | 3,000 |
1983/11/25 | 301 | 301 | 300 | 300 | 13,000 |
1983/11/24 | 304 | 304 | 300 | 300 | 3,000 |
1983/11/17 | 301 | 301 | 301 | 301 | 1,000 |
1983/11/16 | 297 | 297 | 297 | 297 | 2,000 |
1983/11/10 | 296 | 296 | 296 | 296 | 1,000 |
1983/11/09 | 295 | 295 | 295 | 295 | 6,000 |
1983/11/07 | 300 | 300 | 300 | 300 | 13,000 |
1983/11/02 | 310 | 310 | 310 | 310 | 1,000 |
1983/11/01 | 310 | 310 | 310 | 310 | 12,000 |
1983/10/31 | 320 | 320 | 316 | 316 | 2,000 |
1983/10/26 | 321 | 321 | 320 | 320 | 3,000 |
1983/10/25 | 320 | 320 | 320 | 320 | 1,000 |
1983/10/24 | 315 | 315 | 315 | 315 | 5,000 |
1983/10/22 | 310 | 310 | 310 | 310 | 5,000 |
1983/10/21 | 301 | 305 | 301 | 305 | 9,000 |
1983/10/20 | 300 | 300 | 300 | 300 | 5,000 |
1983/10/19 | 300 | 300 | 300 | 300 | 3,000 |
1983/10/13 | 291 | 291 | 290 | 290 | 4,000 |
1983/10/11 | 295 | 295 | 290 | 290 | 4,000 |
1983/10/07 | 300 | 300 | 300 | 300 | 2,000 |
1983/10/05 | 298 | 298 | 298 | 298 | 1,000 |
1983/10/04 | 298 | 298 | 298 | 298 | 1,000 |
1983/10/03 | 298 | 298 | 298 | 298 | 3,000 |
1983/09/29 | 300 | 300 | 300 | 300 | 3,000 |
1983/09/28 | 300 | 300 | 300 | 300 | 1,000 |
1983/09/27 | 300 | 300 | 300 | 300 | 12,000 |
1983/09/26 | 300 | 300 | 300 | 300 | 11,000 |
1983/09/24 | 300 | 300 | 300 | 300 | 7,000 |
1983/09/22 | 300 | 300 | 300 | 300 | 14,000 |
1983/09/14 | 300 | 300 | 300 | 300 | 1,000 |
1983/09/09 | 300 | 300 | 300 | 300 | 1,000 |
1983/09/08 | 300 | 300 | 300 | 300 | 3,000 |
1983/09/02 | 304 | 308 | 304 | 308 | 4,000 |
1983/09/01 | 299 | 299 | 299 | 299 | 3,000 |
1983/08/31 | 299 | 299 | 295 | 299 | 7,000 |
1983/08/29 | 299 | 299 | 299 | 299 | 2,000 |
1983/08/24 | 309 | 309 | 309 | 309 | 11,000 |
1983/08/16 | 314 | 314 | 314 | 314 | 1,000 |
1983/08/15 | 319 | 319 | 319 | 319 | 1,000 |
1983/08/06 | 330 | 330 | 330 | 330 | 1,000 |
1983/08/05 | 330 | 330 | 330 | 330 | 2,000 |
1983/08/02 | 334 | 334 | 334 | 334 | 3,000 |
1983/07/29 | 339 | 339 | 339 | 339 | 2,000 |
1983/07/28 | 334 | 334 | 334 | 334 | 9,000 |
1983/07/22 | 340 | 340 | 340 | 340 | 6,000 |
1983/07/21 | 349 | 349 | 349 | 349 | 25,000 |
1983/07/14 | 385 | 385 | 379 | 379 | 19,000 |
1983/07/13 | 373 | 380 | 373 | 380 | 69,000 |
1983/07/12 | 352 | 358 | 352 | 358 | 15,000 |
1983/07/11 | 335 | 347 | 335 | 347 | 15,000 |
1983/07/09 | 335 | 340 | 335 | 335 | 11,000 |
1983/07/08 | 333 | 333 | 333 | 333 | 25,000 |
1983/07/07 | 322 | 328 | 322 | 328 | 17,000 |
1983/07/06 | 317 | 317 | 317 | 317 | 35,000 |
1983/07/05 | 295 | 302 | 295 | 302 | 22,000 |
1983/07/04 | 292 | 292 | 292 | 292 | 1,000 |
1983/06/29 | 293 | 293 | 293 | 293 | 2,000 |
1983/06/27 | 293 | 293 | 293 | 293 | 1,000 |
1983/06/25 | 293 | 293 | 293 | 293 | 1,000 |
1983/06/24 | 293 | 293 | 293 | 293 | 4,000 |
1983/06/23 | 295 | 298 | 295 | 298 | 4,000 |
1983/06/22 | 293 | 293 | 293 | 293 | 14,000 |
1983/06/16 | 300 | 300 | 298 | 298 | 3,000 |
1983/06/14 | 300 | 300 | 300 | 300 | 1,000 |
1983/06/13 | 300 | 300 | 300 | 300 | 2,000 |
1983/06/08 | 300 | 300 | 300 | 300 | 1,000 |
1983/06/07 | 305 | 305 | 305 | 305 | 2,000 |
1983/06/02 | 305 | 310 | 305 | 310 | 2,000 |
1983/05/30 | 309 | 309 | 309 | 309 | 3,000 |
1983/05/23 | 310 | 310 | 310 | 310 | 13,000 |
1983/05/20 | 310 | 310 | 310 | 310 | 3,000 |
1983/05/19 | 315 | 315 | 315 | 315 | 5,000 |
1983/05/18 | 315 | 315 | 315 | 315 | 8,000 |
1983/05/16 | 310 | 310 | 310 | 310 | 1,000 |
1983/05/12 | 310 | 310 | 310 | 310 | 2,000 |
1983/05/11 | 310 | 310 | 310 | 310 | 10,000 |
1983/05/10 | 310 | 310 | 310 | 310 | 2,000 |
1983/05/07 | 310 | 310 | 310 | 310 | 4,000 |
1983/05/06 | 310 | 310 | 310 | 310 | 10,000 |
1983/05/04 | 310 | 310 | 310 | 310 | 1,000 |
1983/04/30 | 310 | 310 | 310 | 310 | 4,000 |
1983/04/28 | 310 | 310 | 310 | 310 | 1,000 |
1983/04/27 | 310 | 310 | 310 | 310 | 1,000 |
1983/04/26 | 305 | 305 | 305 | 305 | 1,000 |
1983/04/25 | 301 | 301 | 301 | 301 | 12,000 |
1983/04/21 | 305 | 305 | 305 | 305 | 3,000 |
1983/04/12 | 310 | 310 | 310 | 310 | 1,000 |
1983/04/08 | 307 | 307 | 307 | 307 | 1,000 |
1983/03/31 | 307 | 307 | 302 | 302 | 2,000 |
1983/03/26 | 307 | 307 | 307 | 307 | 12,000 |
1983/03/24 | 304 | 304 | 304 | 304 | 2,000 |
1983/03/23 | 300 | 303 | 300 | 302 | 26,000 |
1983/03/22 | 299 | 299 | 299 | 299 | 3,000 |
1983/03/16 | 300 | 300 | 300 | 300 | 3,000 |
1983/03/11 | 300 | 300 | 300 | 300 | 1,000 |
1983/03/08 | 302 | 302 | 300 | 300 | 5,000 |
1983/03/07 | 304 | 304 | 304 | 304 | 2,000 |
1983/03/04 | 300 | 300 | 300 | 300 | 2,000 |
1983/03/03 | 301 | 304 | 301 | 304 | 3,000 |
1983/03/02 | 295 | 295 | 295 | 295 | 1,000 |
1983/02/25 | 304 | 304 | 304 | 304 | 1,000 |
1983/02/23 | 307 | 307 | 305 | 305 | 14,000 |
1983/02/21 | 307 | 307 | 307 | 307 | 1,000 |
1983/02/15 | 307 | 307 | 307 | 307 | 1,000 |
1983/02/10 | 309 | 309 | 309 | 309 | 2,000 |
1983/02/09 | 307 | 307 | 307 | 307 | 1,000 |
1983/02/04 | 308 | 308 | 308 | 308 | 1,000 |
1983/02/01 | 309 | 309 | 309 | 309 | 1,000 |
1983/01/28 | 309 | 309 | 309 | 309 | 1,000 |
1983/01/25 | 310 | 310 | 309 | 309 | 5,000 |
1983/01/24 | 310 | 310 | 310 | 310 | 9,000 |
1983/01/19 | 309 | 309 | 309 | 309 | 1,000 |
1983/01/14 | 313 | 313 | 313 | 313 | 5,000 |
1983/01/13 | 313 | 313 | 313 | 313 | 2,000 |
1983/01/11 | 313 | 313 | 313 | 313 | 1,000 |
1983/01/10 | 312 | 313 | 312 | 313 | 2,000 |
1983/01/07 | 312 | 312 | 312 | 312 | 2,000 |
1983/01/06 | 311 | 311 | 311 | 311 | 4,000 |
1983/01/05 | 311 | 311 | 310 | 310 | 2,000 |